Gx Coin Historical Data

GXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.297
+0.01%
$ 2.97 million $ 15,013
Jun 4, 7 PM $ 0.297
+0.12%
$ 2.97 million $ 15,638
Jun 4, 6 PM $ 0.297
-0.06%
$ 2.97 million $ 15,621
Jun 4, 5 PM $ 0.297
-0.05%
$ 2.97 million $ 15,741
Jun 4, 4 PM $ 0.297
-0.04%
$ 2.97 million $ 15,995
Jun 4, 3 PM $ 0.297
-0.01%
$ 2.97 million $ 21,997
Jun 4, 2 PM $ 0.297
+0.12%
$ 2.97 million $ 28,137
Jun 4, 1 PM $ 0.297
+0.09%
$ 2.97 million $ 40,319
Jun 4, 12 PM $ 0.297
+0.01%
$ 2.97 million $ 58,013
Jun 4, 11 AM $ 0.297
-0.04%
$ 2.97 million $ 58,251
Jun 4, 10 AM $ 0.297
+0.95%
$ 2.97 million $ 58,218
Jun 4, 9 AM $ 0.294
-0.20%
$ 2.94 million $ 58,373
Jun 4, 8 AM $ 0.295
-3.15%
$ 2.95 million $ 58,278
Jun 4, 7 AM $ 0.304
+2.49%
$ 3.04 million $ 58,393
Jun 4, 6 AM $ 0.297
-0.85%
$ 2.97 million $ 58,411
Jun 4, 5 AM $ 0.299
+0.73%
$ 2.99 million $ 58,391
Jun 4, 4 AM $ 0.297
-0.39%
$ 2.97 million $ 57,939
Jun 4, 3 AM $ 0.298
+0.30%
$ 2.98 million $ 57,907
Jun 4, 2 AM $ 0.298
-1.49%
$ 2.98 million $ 58,168
Jun 4, 1 AM $ 0.304
-10.45%
$ 3.04 million $ 58,178
Jun 4, 12 AM $ 0.335
+12.80%
$ 3.35 million $ 51,077
Jun 3, 11 PM $ 0.297
-0.10%
$ 2.97 million $ 45,316
Jun 3, 10 PM $ 0.297
+0.06%
$ 2.97 million $ 44,982
Jun 3, 9 PM $ 0.297
-0.25%
$ 2.97 million $ 44,965
Jun 3, 8 PM $ 0.298
-0.23%
$ 2.98 million $ 44,950
Jun 3, 7 PM $ 0.299
+0.01%
$ 2.99 million $ 44,273
Jun 3, 6 PM $ 0.317
+3.61%
$ 3.17 million $ 44,225
Jun 3, 5 PM $ 0.306
-2.71%
$ 3.06 million $ 44,147
Jun 3, 4 PM $ 0.301
-9.96%
$ 3.01 million $ 43,975
Jun 3, 3 PM $ 0.326
+10.18%
$ 3.26 million $ 38,020
Jun 3, 2 PM $ 0.296
-14.86%
$ 2.96 million $ 31,897
Jun 3, 1 PM $ 0.348
+19.84%
$ 3.48 million $ 20,425
Jun 3, 12 PM $ 0.29
-0.04%
$ 2.9 million $ 1,893
Jun 3, 11 AM $ 0.29
-2.05%
$ 2.9 million $ 1,595
Jun 3, 10 AM $ 0.296
+0.31%
$ 2.96 million $ 1,398
Jun 3, 9 AM $ 0.295
+0.07%
$ 2.95 million $ 1,159
Jun 3, 8 AM $ 0.295
+3.28%
$ 2.95 million $ 1,138
Jun 3, 7 AM $ 0.286
-2.21%
$ 2.86 million $ 861
Jun 3, 6 AM $ 0.286
-0.07%
$ 2.86 million $ 784
Jun 3, 5 AM $ 0.286
-0.07%
$ 2.86 million $ 783
Jun 3, 4 AM $ 0.286
+0.00%
$ 2.86 million $ 775
Jun 3, 3 AM $ 0.286
-0.10%
$ 2.86 million $ 786
Jun 3, 2 AM $ 0.287
-0.23%
$ 2.87 million $ 617
Jun 3, 1 AM $ 0.287
-0.06%
$ 2.87 million $ 743
Jun 3, 12 AM $ 0.287
+0.09%
$ 2.87 million $ 743
Jun 2, 11 PM $ 0.287
-0.15%
$ 2.87 million $ 697
Jun 2, 10 PM $ 0.288
+0.00%
$ 2.88 million $ 707
Jun 2, 9 PM $ 0.288
+0.04%
$ 2.88 million $ 707
Jun 2, 8 PM $ 0.287
-0.05%
$ 2.87 million $ 688
Jun 2, 7 PM $ 0.288
+0.08%
$ 2.88 million $ 688