Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.297
+0.01%
$2.97 million $15,013
Jun 4, 7 PM $0.297
+0.12%
$2.97 million $15,638
Jun 4, 6 PM $0.297
-0.06%
$2.97 million $15,621
Jun 4, 5 PM $0.297
-0.05%
$2.97 million $15,741
Jun 4, 4 PM $0.297
-0.04%
$2.97 million $15,995
Jun 4, 3 PM $0.297
-0.01%
$2.97 million $21,997
Jun 4, 2 PM $0.297
+0.12%
$2.97 million $28,137
Jun 4, 1 PM $0.297
+0.09%
$2.97 million $40,319
Jun 4, 12 PM $0.297
+0.01%
$2.97 million $58,013
Jun 4, 11 AM $0.297
-0.04%
$2.97 million $58,251
Jun 4, 10 AM $0.297
+0.95%
$2.97 million $58,218
Jun 4, 9 AM $0.294
-0.20%
$2.94 million $58,373
Jun 4, 8 AM $0.295
-3.15%
$2.95 million $58,278
Jun 4, 7 AM $0.304
+2.49%
$3.04 million $58,393
Jun 4, 6 AM $0.297
-0.85%
$2.97 million $58,411
Jun 4, 5 AM $0.299
+0.73%
$2.99 million $58,391
Jun 4, 4 AM $0.297
-0.39%
$2.97 million $57,939
Jun 4, 3 AM $0.298
+0.30%
$2.98 million $57,907
Jun 4, 2 AM $0.298
-1.49%
$2.98 million $58,168
Jun 4, 1 AM $0.304
-10.45%
$3.04 million $58,178
Jun 4, 12 AM $0.335
+12.80%
$3.35 million $51,077
Jun 3, 11 PM $0.297
-0.10%
$2.97 million $45,316
Jun 3, 10 PM $0.297
+0.06%
$2.97 million $44,982
Jun 3, 9 PM $0.297
-0.25%
$2.97 million $44,965
Jun 3, 8 PM $0.298
-0.23%
$2.98 million $44,950
Jun 3, 7 PM $0.299
+0.01%
$2.99 million $44,273
Jun 3, 6 PM $0.317
+3.61%
$3.17 million $44,225
Jun 3, 5 PM $0.306
-2.71%
$3.06 million $44,147
Jun 3, 4 PM $0.301
-9.96%
$3.01 million $43,975
Jun 3, 3 PM $0.326
+10.18%
$3.26 million $38,020
Jun 3, 2 PM $0.296
-14.86%
$2.96 million $31,897
Jun 3, 1 PM $0.348
+19.84%
$3.48 million $20,425
Jun 3, 12 PM $0.29
-0.04%
$2.9 million $1,893
Jun 3, 11 AM $0.29
-2.05%
$2.9 million $1,595
Jun 3, 10 AM $0.296
+0.31%
$2.96 million $1,398
Jun 3, 9 AM $0.295
+0.07%
$2.95 million $1,159
Jun 3, 8 AM $0.295
+3.28%
$2.95 million $1,138
Jun 3, 7 AM $0.286
-2.21%
$2.86 million $861
Jun 3, 6 AM $0.286
-0.07%
$2.86 million $784
Jun 3, 5 AM $0.286
-0.07%
$2.86 million $783
Jun 3, 4 AM $0.286
+0.00%
$2.86 million $775
Jun 3, 3 AM $0.286
-0.10%
$2.86 million $786
Jun 3, 2 AM $0.287
-0.23%
$2.87 million $617
Jun 3, 1 AM $0.287
-0.06%
$2.87 million $743
Jun 3, 12 AM $0.287
+0.09%
$2.87 million $743
Jun 2, 11 PM $0.287
-0.15%
$2.87 million $697
Jun 2, 10 PM $0.288
+0.00%
$2.88 million $707
Jun 2, 9 PM $0.288
+0.04%
$2.88 million $707
Jun 2, 8 PM $0.287
-0.05%
$2.87 million $688
Jun 2, 7 PM $0.288
+0.08%
$2.88 million $688