Gx Coin Historical Data

GXC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.337
-0.16%
$ 3.37 million $ 332
May 8, 6 AM $ 0.338
+0.07%
$ 3.38 million $ 333
May 8, 5 AM $ 0.337
+0.15%
$ 3.37 million $ 333
May 8, 4 AM $ 0.337
-0.07%
$ 3.37 million $ 332
May 8, 3 AM $ 0.337
-0.05%
$ 3.37 million $ 333
May 8, 2 AM $ 0.337
-0.21%
$ 3.37 million $ 411
May 8, 1 AM $ 0.338
+0.09%
$ 3.38 million $ 412
May 8, 12 AM $ 0.338
+0.00%
$ 3.38 million $ 419
May 7, 11 PM $ 0.326
-2.25%
$ 3.26 million $ 419
May 7, 10 PM $ 0.333
+0.00%
$ 3.33 million $ 171
May 7, 9 PM $ 0.333
+0.00%
$ 3.33 million $ 171
May 7, 8 PM $ 0.333
+0.02%
$ 3.33 million $ 171
May 7, 7 PM $ 0.333
+0.00%
$ 3.33 million $ 170
May 7, 6 PM $ 0.333
-0.09%
$ 3.33 million $ 170
May 7, 5 PM $ 0.333
+0.31%
$ 3.33 million $ 171
May 7, 4 PM $ 0.332
-0.01%
$ 3.32 million $ 150
May 7, 3 PM $ 0.332
-0.07%
$ 3.32 million $ 158
May 7, 2 PM $ 0.333
-0.09%
$ 3.33 million $ 158
May 7, 1 PM $ 0.333
+0.03%
$ 3.33 million $ 166
May 7, 12 PM $ 0.333
+0.01%
$ 3.33 million $ 166
May 7, 11 AM $ 0.333
-0.03%
$ 3.33 million $ 167
May 7, 10 AM $ 0.333
+0.23%
$ 3.33 million $ 168
May 7, 9 AM $ 0.332
+0.01%
$ 3.32 million $ 247
May 7, 8 AM $ 0.332
+0.01%
$ 3.32 million $ 272
May 7, 7 AM $ 0.332
+0.06%
$ 3.32 million $ 244
May 7, 6 AM $ 0.332
+0.06%
$ 3.32 million $ 269
May 7, 5 AM $ 0.332
+0.01%
$ 3.32 million $ 269
May 7, 4 AM $ 0.332
+0.08%
$ 3.32 million $ 269
May 7, 3 AM $ 0.331
-0.03%
$ 3.31 million $ 269
May 7, 2 AM $ 0.331
-0.32%
$ 3.31 million $ 191
May 7, 1 AM $ 0.333
+0.06%
$ 3.32 million $ 191
May 7, 12 AM $ 0.332
+0.00%
$ 3.32 million $ 183
May 6, 11 PM $ 0.332
+0.00%
$ 3.32 million $ 183
May 6, 10 PM $ 0.332
+0.00%
$ 3.32 million $ 180
May 6, 9 PM $ 0.332
+0.00%
$ 3.32 million $ 180
May 6, 8 PM $ 0.332
+0.00%
$ 3.32 million $ 182
May 6, 7 PM $ 0.332
+0.01%
$ 3.32 million $ 182
May 6, 6 PM $ 0.332
-0.01%
$ 3.32 million $ 182
May 6, 5 PM $ 0.332
-1.86%
$ 3.32 million $ 191
May 6, 4 PM $ 0.339
+1.94%
$ 3.39 million $ 343
May 6, 3 PM $ 0.332
-0.05%
$ 3.32 million $ 335
May 6, 2 PM $ 0.332
-1.91%
$ 3.32 million $ 338
May 6, 1 PM $ 0.339
+0.00%
$ 3.39 million $ 331
May 6, 12 PM $ 0.339
+2.02%
$ 3.39 million $ 337
May 6, 11 AM $ 0.332
-0.02%
$ 3.32 million $ 345
May 6, 10 AM $ 0.332
+0.01%
$ 3.32 million $ 354
May 6, 9 AM $ 0.332
+0.25%
$ 3.32 million $ 257
May 6, 8 AM $ 0.331
+0.14%
$ 3.31 million $ 230
May 6, 7 AM $ 0.331
-1.94%
$ 3.31 million $ 230
May 6, 6 AM $ 0.337
-0.04%
$ 3.37 million $ 204