Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.374
-0.18%
$ 3.74 million $ 301
Jun 29, 2024 $ 0.375
-5.73%
$ 3.75 million $ 926
Jun 28, 2024 $ 0.397
+14.97%
$ 3.97 million $ 2,120
Jun 27, 2024 $ 0.346
-4.27%
$ 3.46 million $ 17
Jun 26, 2024 $ 0.361
-5.02%
$ 3.61 million $ 187
Jun 25, 2024 $ 0.38
-0.15%
$ 3.8 million $ 134
Jun 24, 2024 $ 0.381
+4.41%
$ 3.81 million $ 381
Jun 23, 2024 $ 0.365
+0.17%
$ 3.65 million $ 211
Jun 22, 2024 $ 0.364
-0.18%
$ 3.64 million $ 167
Jun 21, 2024 $ 0.365
-6.64%
$ 3.65 million $ 33
Jun 20, 2024 $ 0.391
+10.30%
$ 3.91 million $ 539
Jun 19, 2024 $ 0.355
-3.53%
$ 3.55 million $ 830
Jun 18, 2024 $ 0.368
-0.68%
$ 3.68 million $ 2,321
Jun 17, 2024 $ 0.371
-1.97%
$ 3.71 million $ 2,248
Jun 16, 2024 $ 0.378
-1.38%
$ 3.78 million $ 921
Jun 15, 2024 $ 0.383
+0.11%
$ 3.83 million $ 172
Jun 14, 2024 $ 0.383
-6.21%
$ 3.83 million $ 549
Jun 13, 2024 $ 0.408
+5.00%
$ 4.08 million $ 1,029
Jun 12, 2024 $ 0.389
+0.63%
$ 3.89 million $ 1,339
Jun 11, 2024 $ 0.386
-5.46%
$ 3.86 million $ 1,705
Jun 10, 2024 $ 0.409
+3.10%
$ 4.09 million $ 1,599
Jun 9, 2024 $ 0.396
-0.08%
$ 3.96 million $ 1,611
Jun 8, 2024 $ 0.397
-0.89%
$ 3.97 million $ 3,192
Jun 7, 2024 $ 0.4
+0.64%
$ 4 million $ 43,018
Jun 6, 2024 $ 0.398
+0.78%
$ 3.98 million $ 436
Jun 5, 2024 $ 0.395
-3.46%
$ 3.95 million $ 3,807
Jun 4, 2024 $ 0.409
+1.92%
$ 4.09 million $ 1,306
Jun 3, 2024 $ 0.401
-2.79%
$ 4.01 million $ 15,467
Jun 2, 2024 $ 0.413
+3.03%
$ 4.13 million $ 3,675
Jun 1, 2024 $ 0.401
-0.64%
$ 4.01 million $ 236
May 31, 2024 $ 0.403
+0.64%
$ 4.03 million $ 979
May 30, 2024 $ 0.401
-1.36%
$ 4.01 million $ 1,374
May 29, 2024 $ 0.406
+1.54%
$ 4.06 million $ 1,176
May 28, 2024 $ 0.4
-1.73%
$ 4 million $ 2,387
May 27, 2024 $ 0.407
-3.83%
$ 4.07 million $ 2,074
May 26, 2024 $ 0.424
+1.13%
$ 4.24 million $ 8,486
May 25, 2024 $ 0.424
-0.35%
$ 4.24 million $ 49,350
May 24, 2024 $ 0.413
+2.84%
$ 4.13 million $ 24,107
May 23, 2024 $ 0.402
+0.33%
$ 4.01 million $ 2,663
May 22, 2024 $ 0.4
-2.08%
$ 4 million $ 679
May 21, 2024 $ 0.409
-2.50%
$ 4.09 million $ 1,728
May 20, 2024 $ 0.42
+5.49%
$ 4.2 million $ 3,966
May 19, 2024 $ 0.398
-1.19%
$ 3.98 million $ 4,406
May 18, 2024 $ 0.403
-2.27%
$ 4.03 million $ 21,899
May 17, 2024 $ 0.412
+4.20%
$ 4.12 million $ 2,142
May 16, 2024 $ 0.4
+4.18%
$ 4 million $ 915
May 15, 2024 $ 0.384
-5.00%
$ 3.84 million $ 5,369
May 14, 2024 $ 0.405
-5.78%
$ 4.05 million $ 8,647
May 13, 2024 $ 0.43
+5.24%
$ 4.3 million $ 84,184
May 12, 2024 $ 0.409
+3.47%
$ 4.09 million $ 1,435