Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.313
+6.88%
$3.13 million $886
Sep 17, 2024 $0.293
-2.00%
$2.93 million $445
Sep 16, 2024 $0.299
-2.01%
$2.99 million $165
Sep 15, 2024 $0.305
-0.07%
$3.05 million $317
Sep 14, 2024 $0.305
-1.69%
$3.05 million $1,645
Sep 11, 2024 $0.279
-14.72%
$-- $3,069
Sep 10, 2024 $0.328
+2.46%
$3.28 million $2,979
Sep 9, 2024 $0.32
+0.64%
$3.2 million $226
Sep 8, 2024 $0.318
+4.46%
$3.18 million $272
Sep 7, 2024 $0.304
-6.41%
$3.04 million $181
Sep 6, 2024 $0.325
-1.17%
$3.25 million $604
Sep 5, 2024 $0.329
-5.34%
$3.29 million $238
Sep 4, 2024 $0.347
+1.39%
$3.47 million $2,412
Sep 3, 2024 $0.342
+0.45%
$3.42 million $287
Sep 2, 2024 $0.341
+5.83%
$3.41 million $3,851
Sep 1, 2024 $0.322
-5.40%
$3.22 million $333
Aug 31, 2024 $0.341
+2.52%
$3.41 million $1,750
Aug 30, 2024 $0.332
-3.97%
$3.32 million $2,264
Aug 29, 2024 $0.346
-4.52%
$3.46 million $278
Aug 28, 2024 $0.362
-6.48%
$3.62 million $2,024
Aug 27, 2024 $0.387
+3.41%
$3.87 million $1,132
Aug 26, 2024 $0.392
+4.76%
$3.92 million $1,051
Aug 25, 2024 $0.374
-5.23%
$3.74 million $1,043
Aug 24, 2024 $0.395
+5.26%
$3.95 million $30
Aug 23, 2024 $0.375
-4.51%
$3.75 million $1,632
Aug 22, 2024 $0.393
-0.75%
$3.93 million $4,412
Aug 21, 2024 $0.395
+2.72%
$3.95 million $2,485
Aug 20, 2024 $0.385
+3.75%
$3.85 million $201
Aug 19, 2024 $0.371
+0.37%
$3.71 million $351
Aug 18, 2024 $0.37
-0.81%
$3.7 million $338
Aug 17, 2024 $0.373
+0.86%
$3.73 million $8
Aug 16, 2024 $0.369
+1.14%
$3.69 million $307
Aug 15, 2024 $0.365
-1.55%
$3.65 million $1,812
Aug 14, 2024 $0.39
+6.66%
$3.9 million $499
Aug 13, 2024 $0.366
+2.17%
$3.66 million $627
Aug 12, 2024 $0.358
-3.68%
$3.58 million $14,648
Aug 11, 2024 $0.372
+0.27%
$3.72 million $541
Aug 10, 2024 $0.371
+0.07%
$3.71 million $2,160
Aug 9, 2024 $0.371
-0.71%
$3.71 million $3,439
Aug 8, 2024 $0.373
+3.23%
$3.73 million $122,723
Aug 7, 2024 $0.362
+0.95%
$3.62 million $168
Aug 6, 2024 $0.358
+1.85%
$3.58 million $327
Aug 5, 2024 $0.352
-6.51%
$3.52 million $4,434
Aug 4, 2024 $0.376
-0.39%
$3.76 million $2,244
Aug 3, 2024 $0.378
-5.91%
$3.78 million $1,844
Aug 2, 2024 $0.401
+10.20%
$4.01 million $19,184
Aug 1, 2024 $0.364
-10.07%
$3.64 million $7,790
Jul 31, 2024 $0.385
+10.54%
$3.85 million $54,378
Jul 30, 2024 $0.348
-2.80%
$3.48 million $939
Jul 29, 2024 $0.358
+2.61%
$3.58 million $606