Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.371
+0.37%
$ 3.71 million $ 351
Aug 18, 2024 $ 0.37
-0.81%
$ 3.7 million $ 338
Aug 17, 2024 $ 0.373
+0.86%
$ 3.73 million $ 8
Aug 16, 2024 $ 0.369
+1.14%
$ 3.69 million $ 307
Aug 15, 2024 $ 0.365
-1.55%
$ 3.65 million $ 1,812
Aug 14, 2024 $ 0.39
+6.66%
$ 3.9 million $ 499
Aug 13, 2024 $ 0.366
+2.17%
$ 3.66 million $ 627
Aug 12, 2024 $ 0.358
-3.68%
$ 3.58 million $ 14,648
Aug 11, 2024 $ 0.372
+0.27%
$ 3.72 million $ 541
Aug 10, 2024 $ 0.371
+0.07%
$ 3.71 million $ 2,160
Aug 9, 2024 $ 0.371
-0.71%
$ 3.71 million $ 3,439
Aug 8, 2024 $ 0.373
+3.23%
$ 3.73 million $ 122,723
Aug 7, 2024 $ 0.362
+0.95%
$ 3.62 million $ 168
Aug 6, 2024 $ 0.358
+1.85%
$ 3.58 million $ 327
Aug 5, 2024 $ 0.352
-6.51%
$ 3.52 million $ 4,434
Aug 4, 2024 $ 0.376
-0.39%
$ 3.76 million $ 2,244
Aug 3, 2024 $ 0.378
-5.91%
$ 3.78 million $ 1,844
Aug 2, 2024 $ 0.401
+10.20%
$ 4.01 million $ 19,184
Aug 1, 2024 $ 0.364
-10.07%
$ 3.64 million $ 7,790
Jul 31, 2024 $ 0.385
+10.54%
$ 3.85 million $ 54,378
Jul 30, 2024 $ 0.348
-2.80%
$ 3.48 million $ 939
Jul 29, 2024 $ 0.358
+2.61%
$ 3.58 million $ 606
Jul 28, 2024 $ 0.349
+0.14%
$ 3.49 million $ 359
Jul 27, 2024 $ 0.349
+0.99%
$ 3.49 million $ 12,009
Jul 26, 2024 $ 0.345
-2.41%
$ 3.45 million $ 7,152
Jul 25, 2024 $ 0.354
+3.55%
$ 3.54 million $ 19,447
Jul 24, 2024 $ 0.342
-0.31%
$ 3.42 million $ 27
Jul 23, 2024 $ 0.343
+0.11%
$ 3.43 million $ 172
Jul 22, 2024 $ 0.342
-3.45%
$ 3.42 million $ 136
Jul 21, 2024 $ 0.355
+2.61%
$ 3.55 million $ 1,230
Jul 20, 2024 $ 0.346
+0.05%
$ 3.46 million $ 102
Jul 19, 2024 $ 0.345
-1.92%
$ 3.45 million $ 450
Jul 18, 2024 $ 0.352
-2.86%
$ 3.52 million $ 317
Jul 17, 2024 $ 0.363
-0.25%
$ 3.63 million $ 437
Jul 16, 2024 $ 0.364
+4.14%
$ 3.64 million $ 627
Jul 15, 2024 $ 0.349
-3.75%
$ 3.49 million $ 626
Jul 14, 2024 $ 0.363
-2.00%
$ 3.63 million $ 555
Jul 13, 2024 $ 0.37
+4.70%
$ 3.7 million $ 1,893
Jul 12, 2024 $ 0.354
-0.28%
$ 3.54 million $ 5,949
Jul 11, 2024 $ 0.355
-0.60%
$ 3.55 million $ 487
Jul 10, 2024 $ 0.357
+4.41%
$ 3.57 million $ 226
Jul 9, 2024 $ 0.342
-3.80%
$ 3.42 million $ 260
Jul 8, 2024 $ 0.356
+8.47%
$ 3.56 million $ 72
Jul 7, 2024 $ 0.328
-1.43%
$ 3.28 million $ 606
Jul 6, 2024 $ 0.333
+1.69%
$ 3.33 million $ 106
Jul 5, 2024 $ 0.327
-2.82%
$ 3.27 million $ 1,109
Jul 4, 2024 $ 0.337
-4.93%
$ 3.37 million $ 2,281
Jul 3, 2024 $ 0.354
+0.05%
$ 3.54 million $ 896
Jul 2, 2024 $ 0.354
-6.57%
$ 3.54 million $ 342
Jul 1, 2024 $ 0.379
+1.42%
$ 3.79 million $ 640