Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.337
-0.04%
$ 3.37 million $ 204
May 6, 5 AM $ 0.338
-0.02%
$ 3.37 million $ 204
May 6, 4 AM $ 0.338
+0.02%
$ 3.38 million $ 206
May 6, 3 AM $ 0.338
-0.13%
$ 3.37 million $ 227
May 6, 2 AM $ 0.338
+0.00%
$ 3.38 million $ 228
May 6, 1 AM $ 0.338
+0.09%
$ 3.38 million $ 228
May 6, 12 AM $ 0.338
+0.00%
$ 3.38 million $ 227
May 5, 11 PM $ 0.338
+0.00%
$ 3.38 million $ 232
May 5, 10 PM $ 0.338
+0.00%
$ 3.38 million $ 332
May 5, 9 PM $ 0.338
+1.91%
$ 3.38 million $ 332
May 5, 8 PM $ 0.331
-0.05%
$ 3.31 million $ 331
May 5, 7 PM $ 0.331
+0.01%
$ 3.31 million $ 351
May 5, 6 PM $ 0.331
+0.03%
$ 3.31 million $ 351
May 5, 5 PM $ 0.331
-0.09%
$ 3.31 million $ 342
May 5, 4 PM $ 0.332
-0.03%
$ 3.32 million $ 176
May 5, 3 PM $ 0.332
+0.05%
$ 3.32 million $ 176
May 5, 2 PM $ 0.332
+0.01%
$ 3.32 million $ 179
May 5, 1 PM $ 0.332
+0.31%
$ 3.32 million $ 184
May 5, 12 PM $ 0.331
+0.12%
$ 3.31 million $ 177
May 5, 11 AM $ 0.33
-0.04%
$ 3.3 million $ 168
May 5, 10 AM $ 0.33
-0.03%
$ 3.3 million $ 161
May 5, 9 AM $ 0.33
-0.03%
$ 3.3 million $ 170
May 5, 8 AM $ 0.33
+0.06%
$ 3.3 million $ 170
May 5, 7 AM $ 0.33
+0.09%
$ 3.3 million $ 169
May 5, 6 AM $ 0.33
-0.06%
$ 3.3 million $ 169
May 5, 5 AM $ 0.33
-0.01%
$ 3.3 million $ 196
May 5, 4 AM $ 0.33
+0.03%
$ 3.3 million $ 199
May 5, 3 AM $ 0.33
-0.19%
$ 3.3 million $ 180
May 5, 2 AM $ 0.331
+0.02%
$ 3.31 million $ 214
May 5, 1 AM $ 0.331
-0.09%
$ 3.31 million $ 214
May 5, 12 AM $ 0.331
+0.02%
$ 3.31 million $ 214
May 4, 11 PM $ 0.331
-0.03%
$ 3.31 million $ 210
May 4, 10 PM $ 0.331
+0.00%
$ 3.31 million $ 113
May 4, 9 PM $ 0.331
+0.00%
$ 3.31 million $ 113
May 4, 8 PM $ 0.331
+0.01%
$ 3.31 million $ 113
May 4, 7 PM $ 0.331
+0.08%
$ 3.31 million $ 93
May 4, 6 PM $ 0.331
-0.02%
$ 3.31 million $ 116
May 4, 5 PM $ 0.331
+0.09%
$ 3.31 million $ 116
May 4, 4 PM $ 0.331
-0.06%
$ 3.31 million $ 116
May 4, 3 PM $ 0.331
-2.13%
$ 3.31 million $ 116
May 4, 2 PM $ 0.338
+2.12%
$ 3.38 million $ 111
May 4, 1 PM $ 0.331
+0.07%
$ 3.31 million $ 130
May 4, 12 PM $ 0.331
+0.04%
$ 3.31 million $ 160
May 4, 11 AM $ 0.331
-0.16%
$ 3.31 million $ 174
May 4, 10 AM $ 0.331
+0.02%
$ 3.31 million $ 172
May 4, 9 AM $ 0.331
+0.13%
$ 3.31 million $ 191
May 4, 8 AM $ 0.331
-0.12%
$ 3.31 million $ 190
May 4, 7 AM $ 0.331
-0.09%
$ 3.31 million $ 194
May 4, 6 AM $ 0.331
+0.00%
$ 3.31 million $ 198
May 4, 5 AM $ 0.331
-0.02%
$ 3.31 million $ 172