Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.337
+0.05%
$ 3.37 million $ 1,922
Mar 17, 3 AM $ 0.336
-3.49%
$ 3.36 million $ 1,918
Mar 17, 2 AM $ 0.349
+2.19%
$ 3.49 million $ 1,878
Mar 17, 1 AM $ 0.341
-0.08%
$ 3.41 million $ 1,621
Mar 17, 12 AM $ 0.341
-0.01%
$ 3.41 million $ 1,265
Mar 16, 11 PM $ 0.341
-2.67%
$ 3.41 million $ 1,334
Mar 16, 10 PM $ 0.351
+2.55%
$ 3.51 million $ 1,006
Mar 16, 9 PM $ 0.342
+0.06%
$ 3.42 million $ 999
Mar 16, 8 PM $ 0.342
+0.10%
$ 3.42 million $ 971
Mar 16, 7 PM $ 0.341
-2.30%
$ 3.41 million $ 969
Mar 16, 6 PM $ 0.35
+0.07%
$ 3.49 million $ 940
Mar 16, 5 PM $ 0.349
+0.01%
$ 3.49 million $ 1,052
Mar 16, 4 PM $ 0.349
-0.04%
$ 3.49 million $ 1,052
Mar 16, 3 PM $ 0.349
+2.35%
$ 3.49 million $ 1,079
Mar 16, 2 PM $ 0.341
-2.78%
$ 3.41 million $ 1,155
Mar 16, 1 PM $ 0.351
-0.01%
$ 3.51 million $ 1,095
Mar 16, 12 PM $ 0.351
-0.09%
$ 3.51 million $ 1,098
Mar 16, 11 AM $ 0.351
-0.03%
$ 3.51 million $ 1,098
Mar 16, 10 AM $ 0.352
+3.67%
$ 3.52 million $ 1,059
Mar 16, 9 AM $ 0.339
+0.10%
$ 3.39 million $ 1,033
Mar 16, 8 AM $ 0.341
+0.00%
$ 3.41 million $ 1,091
Mar 16, 7 AM $ 0.341
+0.02%
$ 3.41 million $ 764
Mar 16, 6 AM $ 0.341
-0.01%
$ 3.41 million $ 907
Mar 16, 5 AM $ 0.347
+1.73%
$ 3.47 million $ 907
Mar 16, 4 AM $ 0.341
-1.80%
$ 3.41 million $ 859
Mar 16, 3 AM $ 0.347
+2.39%
$ 3.47 million $ 850
Mar 16, 2 AM $ 0.339
+0.04%
$ 3.39 million $ 869
Mar 16, 1 AM $ 0.339
-0.16%
$ 3.39 million $ 849
Mar 16, 12 AM $ 0.34
-0.35%
$ 3.4 million $ 937
Mar 15, 11 PM $ 0.343
-2.94%
$ 3.43 million $ 1,282
Mar 15, 10 PM $ 0.353
+0.00%
$ 3.53 million $ 1,245
Mar 15, 9 PM $ 0.353
+3.12%
$ 3.53 million $ 1,672
Mar 15, 8 PM $ 0.342
+0.00%
$ 3.42 million $ 1,783
Mar 15, 7 PM $ 0.342
+0.00%
$ 3.42 million $ 1,843
Mar 15, 6 PM $ 0.342
-0.10%
$ 3.42 million $ 1,849
Mar 15, 5 PM $ 0.343
+0.00%
$ 3.43 million $ 1,737
Mar 15, 4 PM $ 0.343
+0.00%
$ 3.43 million $ 1,858
Mar 15, 3 PM $ 0.343
-0.14%
$ 3.43 million $ 1,846
Mar 15, 2 PM $ 0.343
+0.14%
$ 3.43 million $ 1,848
Mar 15, 1 PM $ 0.343
-0.03%
$ 3.43 million $ 1,842
Mar 15, 12 PM $ 0.343
-4.34%
$ 3.43 million $ 1,839
Mar 15, 11 AM $ 0.358
-0.36%
$ 3.58 million $ 1,861
Mar 15, 10 AM $ 0.36
+0.00%
$ 3.6 million $ 1,860
Mar 15, 9 AM $ 0.36
+0.05%
$ 3.6 million $ 1,862
Mar 15, 8 AM $ 0.359
+4.90%
$ 3.59 million $ 1,897
Mar 15, 7 AM $ 0.343
-0.07%
$ 3.43 million $ 2,007
Mar 15, 6 AM $ 0.343
+0.00%
$ 3.43 million $ 1,888
Mar 15, 5 AM $ 0.343
-0.02%
$ 3.43 million $ 1,897
Mar 15, 4 AM $ 0.343
+0.09%
$ 3.43 million $ 1,810
Mar 15, 3 AM $ 0.343
-1.31%
$ 3.43 million $ 1,856