Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.287
-2.23%
$ 2.87 million $ 688
Jun 2, 5 PM $ 0.294
+2.22%
$ 2.94 million $ 656
Jun 2, 4 PM $ 0.288
-0.02%
$ 2.88 million $ 708
Jun 2, 3 PM $ 0.288
+0.04%
$ 2.88 million $ 696
Jun 2, 2 PM $ 0.288
+0.06%
$ 2.88 million $ 473
Jun 2, 1 PM $ 0.287
-0.14%
$ 2.87 million $ 496
Jun 2, 12 PM $ 0.288
+0.06%
$ 2.88 million $ 558
Jun 2, 11 AM $ 0.288
+0.07%
$ 2.88 million $ 593
Jun 2, 10 AM $ 0.287
-2.25%
$ 2.87 million $ 759
Jun 2, 9 AM $ 0.294
-0.10%
$ 2.94 million $ 963
Jun 2, 8 AM $ 0.294
-0.11%
$ 2.94 million $ 1,079
Jun 2, 7 AM $ 0.294
+0.03%
$ 2.94 million $ 1,102
Jun 2, 6 AM $ 0.294
+0.04%
$ 2.94 million $ 1,158
Jun 2, 5 AM $ 0.294
+0.06%
$ 2.94 million $ 1,223
Jun 2, 4 AM $ 0.293
+2.53%
$ 2.93 million $ 1,246
Jun 2, 3 AM $ 0.286
+0.11%
$ 2.86 million $ 1,965
Jun 2, 2 AM $ 0.286
-0.16%
$ 2.86 million $ 1,837
Jun 2, 1 AM $ 0.293
-0.13%
$ 2.93 million $ 1,752
Jun 2, 12 AM $ 0.294
+2.76%
$ 2.94 million $ 1,826
Jun 1, 11 PM $ 0.286
-2.50%
$ 2.86 million $ 1,876
Jun 1, 10 PM $ 0.293
-0.01%
$ 2.93 million $ 1,867
Jun 1, 9 PM $ 0.293
+2.43%
$ 2.93 million $ 1,867
Jun 1, 8 PM $ 0.286
-0.12%
$ 2.86 million $ 1,868
Jun 1, 7 PM $ 0.287
-0.09%
$ 2.87 million $ 1,870
Jun 1, 6 PM $ 0.287
-2.43%
$ 2.87 million $ 1,872
Jun 1, 5 PM $ 0.294
+0.05%
$ 2.94 million $ 1,867
Jun 1, 4 PM $ 0.294
+0.04%
$ 2.94 million $ 1,809
Jun 1, 3 PM $ 0.286
+0.02%
$ 2.86 million $ 1,891
Jun 1, 2 PM $ 0.286
-0.02%
$ 2.86 million $ 1,900
Jun 1, 1 PM $ 0.286
-0.19%
$ 2.86 million $ 1,849
Jun 1, 12 PM $ 0.287
-0.12%
$ 2.87 million $ 1,897
Jun 1, 11 AM $ 0.287
+0.16%
$ 2.87 million $ 1,902
Jun 1, 10 AM $ 0.287
-3.29%
$ 2.87 million $ 1,796
Jun 1, 9 AM $ 0.296
+3.38%
$ 2.96 million $ 1,682
Jun 1, 8 AM $ 0.287
-0.62%
$ 2.87 million $ 1,602
Jun 1, 7 AM $ 0.288
+0.02%
$ 2.88 million $ 1,587
Jun 1, 6 AM $ 0.288
-0.28%
$ 2.88 million $ 1,582
Jun 1, 5 AM $ 0.289
+0.07%
$ 2.89 million $ 1,700
Jun 1, 4 AM $ 0.289
-0.93%
$ 2.89 million $ 1,916
Jun 1, 3 AM $ 0.292
-0.02%
$ 2.92 million $ 1,170
Jun 1, 2 AM $ 0.292
+0.10%
$ 2.92 million $ 1,226
Jun 1, 1 AM $ 0.292
+0.16%
$ 2.92 million $ 1,225
Jun 1, 12 AM $ 0.292
-2.51%
$ 2.92 million $ 1,125
May 31, 11 PM $ 0.299
+0.00%
$ 2.99 million $ 1,077
May 31, 10 PM $ 0.299
+0.00%
$ 2.99 million $ 1,081
May 31, 9 PM $ 0.299
+0.00%
$ 2.99 million $ 1,098
May 31, 8 PM $ 0.299
+0.00%
$ 2.99 million $ 1,098
May 31, 7 PM $ 0.299
+0.00%
$ 2.99 million $ 1,098
May 31, 6 PM $ 0.299
+0.00%
$ 2.99 million $ 1,899
May 31, 5 PM $ 0.299
+0.00%
$ 2.99 million $ 1,899