Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.287
-2.23%
$2.87 million $688
Jun 2, 5 PM $0.294
+2.22%
$2.94 million $656
Jun 2, 4 PM $0.288
-0.02%
$2.88 million $708
Jun 2, 3 PM $0.288
+0.04%
$2.88 million $696
Jun 2, 2 PM $0.288
+0.06%
$2.88 million $473
Jun 2, 1 PM $0.287
-0.14%
$2.87 million $496
Jun 2, 12 PM $0.288
+0.06%
$2.88 million $558
Jun 2, 11 AM $0.288
+0.07%
$2.88 million $593
Jun 2, 10 AM $0.287
-2.25%
$2.87 million $759
Jun 2, 9 AM $0.294
-0.10%
$2.94 million $963
Jun 2, 8 AM $0.294
-0.11%
$2.94 million $1,079
Jun 2, 7 AM $0.294
+0.03%
$2.94 million $1,102
Jun 2, 6 AM $0.294
+0.04%
$2.94 million $1,158
Jun 2, 5 AM $0.294
+0.06%
$2.94 million $1,223
Jun 2, 4 AM $0.293
+2.53%
$2.93 million $1,246
Jun 2, 3 AM $0.286
+0.11%
$2.86 million $1,965
Jun 2, 2 AM $0.286
-0.16%
$2.86 million $1,837
Jun 2, 1 AM $0.293
-0.13%
$2.93 million $1,752
Jun 2, 12 AM $0.294
+2.76%
$2.94 million $1,826
Jun 1, 11 PM $0.286
-2.50%
$2.86 million $1,876
Jun 1, 10 PM $0.293
-0.01%
$2.93 million $1,867
Jun 1, 9 PM $0.293
+2.43%
$2.93 million $1,867
Jun 1, 8 PM $0.286
-0.12%
$2.86 million $1,868
Jun 1, 7 PM $0.287
-0.09%
$2.87 million $1,870
Jun 1, 6 PM $0.287
-2.43%
$2.87 million $1,872
Jun 1, 5 PM $0.294
+0.05%
$2.94 million $1,867
Jun 1, 4 PM $0.294
+0.04%
$2.94 million $1,809
Jun 1, 3 PM $0.286
+0.02%
$2.86 million $1,891
Jun 1, 2 PM $0.286
-0.02%
$2.86 million $1,900
Jun 1, 1 PM $0.286
-0.19%
$2.86 million $1,849
Jun 1, 12 PM $0.287
-0.12%
$2.87 million $1,897
Jun 1, 11 AM $0.287
+0.16%
$2.87 million $1,902
Jun 1, 10 AM $0.287
-3.29%
$2.87 million $1,796
Jun 1, 9 AM $0.296
+3.38%
$2.96 million $1,682
Jun 1, 8 AM $0.287
-0.62%
$2.87 million $1,602
Jun 1, 7 AM $0.288
+0.02%
$2.88 million $1,587
Jun 1, 6 AM $0.288
-0.28%
$2.88 million $1,582
Jun 1, 5 AM $0.289
+0.07%
$2.89 million $1,700
Jun 1, 4 AM $0.289
-0.93%
$2.89 million $1,916
Jun 1, 3 AM $0.292
-0.02%
$2.92 million $1,170
Jun 1, 2 AM $0.292
+0.10%
$2.92 million $1,226
Jun 1, 1 AM $0.292
+0.16%
$2.92 million $1,225
Jun 1, 12 AM $0.292
-2.51%
$2.92 million $1,125
May 31, 11 PM $0.299
+0.00%
$2.99 million $1,077
May 31, 10 PM $0.299
+0.00%
$2.99 million $1,081
May 31, 9 PM $0.299
+0.00%
$2.99 million $1,098
May 31, 8 PM $0.299
+0.00%
$2.99 million $1,098
May 31, 7 PM $0.299
+0.00%
$2.99 million $1,098
May 31, 6 PM $0.299
+0.00%
$2.99 million $1,899
May 31, 5 PM $0.299
+0.00%
$2.99 million $1,899