Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.349
+0.14%
$3.49 million $359
Jul 27, 2024 $0.349
+0.99%
$3.49 million $12,009
Jul 26, 2024 $0.345
-2.41%
$3.45 million $7,152
Jul 25, 2024 $0.354
+3.55%
$3.54 million $19,447
Jul 24, 2024 $0.342
-0.31%
$3.42 million $27
Jul 23, 2024 $0.343
+0.11%
$3.43 million $172
Jul 22, 2024 $0.342
-3.45%
$3.42 million $136
Jul 21, 2024 $0.355
+2.61%
$3.55 million $1,230
Jul 20, 2024 $0.346
+0.05%
$3.46 million $102
Jul 19, 2024 $0.345
-1.92%
$3.45 million $450
Jul 18, 2024 $0.352
-2.86%
$3.52 million $317
Jul 17, 2024 $0.363
-0.25%
$3.63 million $437
Jul 16, 2024 $0.364
+4.14%
$3.64 million $627
Jul 15, 2024 $0.349
-3.75%
$3.49 million $626
Jul 14, 2024 $0.363
-2.00%
$3.63 million $555
Jul 13, 2024 $0.37
+4.70%
$3.7 million $1,893
Jul 12, 2024 $0.354
-0.28%
$3.54 million $5,949
Jul 11, 2024 $0.355
-0.60%
$3.55 million $487
Jul 10, 2024 $0.357
+4.41%
$3.57 million $226
Jul 9, 2024 $0.342
-3.80%
$3.42 million $260
Jul 8, 2024 $0.356
+8.47%
$3.56 million $72
Jul 7, 2024 $0.328
-1.43%
$3.28 million $606
Jul 6, 2024 $0.333
+1.69%
$3.33 million $106
Jul 5, 2024 $0.327
-2.82%
$3.27 million $1,109
Jul 4, 2024 $0.337
-4.93%
$3.37 million $2,281
Jul 3, 2024 $0.354
+0.05%
$3.54 million $896
Jul 2, 2024 $0.354
-6.57%
$3.54 million $342
Jul 1, 2024 $0.379
+1.42%
$3.79 million $640
Jun 30, 2024 $0.374
-0.18%
$3.74 million $301
Jun 29, 2024 $0.375
-5.73%
$3.75 million $926
Jun 28, 2024 $0.397
+14.97%
$3.97 million $2,120
Jun 27, 2024 $0.346
-4.27%
$3.46 million $17
Jun 26, 2024 $0.361
-5.02%
$3.61 million $187
Jun 25, 2024 $0.38
-0.15%
$3.8 million $134
Jun 24, 2024 $0.381
+4.41%
$3.81 million $381
Jun 23, 2024 $0.365
+0.17%
$3.65 million $211
Jun 22, 2024 $0.364
-0.18%
$3.64 million $167
Jun 21, 2024 $0.365
-6.64%
$3.65 million $33
Jun 20, 2024 $0.391
+10.30%
$3.91 million $539
Jun 19, 2024 $0.355
-3.53%
$3.55 million $830
Jun 18, 2024 $0.368
-0.68%
$3.68 million $2,321
Jun 17, 2024 $0.371
-1.97%
$3.71 million $2,248
Jun 16, 2024 $0.378
-1.38%
$3.78 million $921
Jun 15, 2024 $0.383
+0.11%
$3.83 million $172
Jun 14, 2024 $0.383
-6.21%
$3.83 million $549
Jun 13, 2024 $0.408
+5.00%
$4.08 million $1,029
Jun 12, 2024 $0.389
+0.63%
$3.89 million $1,339
Jun 11, 2024 $0.386
-5.46%
$3.86 million $1,705
Jun 10, 2024 $0.409
+3.10%
$4.09 million $1,599
Jun 9, 2024 $0.396
-0.08%
$3.96 million $1,611