Gx Coin Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.349
+0.14%
$ 3.49 million $ 359
Jul 27, 2024 $ 0.349
+0.99%
$ 3.49 million $ 12,009
Jul 26, 2024 $ 0.345
-2.41%
$ 3.45 million $ 7,152
Jul 25, 2024 $ 0.354
+3.55%
$ 3.54 million $ 19,447
Jul 24, 2024 $ 0.342
-0.31%
$ 3.42 million $ 27
Jul 23, 2024 $ 0.343
+0.11%
$ 3.43 million $ 172
Jul 22, 2024 $ 0.342
-3.45%
$ 3.42 million $ 136
Jul 21, 2024 $ 0.355
+2.61%
$ 3.55 million $ 1,230
Jul 20, 2024 $ 0.346
+0.05%
$ 3.46 million $ 102
Jul 19, 2024 $ 0.345
-1.92%
$ 3.45 million $ 450
Jul 18, 2024 $ 0.352
-2.86%
$ 3.52 million $ 317
Jul 17, 2024 $ 0.363
-0.25%
$ 3.63 million $ 437
Jul 16, 2024 $ 0.364
+4.14%
$ 3.64 million $ 627
Jul 15, 2024 $ 0.349
-3.75%
$ 3.49 million $ 626
Jul 14, 2024 $ 0.363
-2.00%
$ 3.63 million $ 555
Jul 13, 2024 $ 0.37
+4.70%
$ 3.7 million $ 1,893
Jul 12, 2024 $ 0.354
-0.28%
$ 3.54 million $ 5,949
Jul 11, 2024 $ 0.355
-0.60%
$ 3.55 million $ 487
Jul 10, 2024 $ 0.357
+4.41%
$ 3.57 million $ 226
Jul 9, 2024 $ 0.342
-3.80%
$ 3.42 million $ 260
Jul 8, 2024 $ 0.356
+8.47%
$ 3.56 million $ 72
Jul 7, 2024 $ 0.328
-1.43%
$ 3.28 million $ 606
Jul 6, 2024 $ 0.333
+1.69%
$ 3.33 million $ 106
Jul 5, 2024 $ 0.327
-2.82%
$ 3.27 million $ 1,109
Jul 4, 2024 $ 0.337
-4.93%
$ 3.37 million $ 2,281
Jul 3, 2024 $ 0.354
+0.05%
$ 3.54 million $ 896
Jul 2, 2024 $ 0.354
-6.57%
$ 3.54 million $ 342
Jul 1, 2024 $ 0.379
+1.42%
$ 3.79 million $ 640
Jun 30, 2024 $ 0.374
-0.18%
$ 3.74 million $ 301
Jun 29, 2024 $ 0.375
-5.73%
$ 3.75 million $ 926
Jun 28, 2024 $ 0.397
+14.97%
$ 3.97 million $ 2,120
Jun 27, 2024 $ 0.346
-4.27%
$ 3.46 million $ 17
Jun 26, 2024 $ 0.361
-5.02%
$ 3.61 million $ 187
Jun 25, 2024 $ 0.38
-0.15%
$ 3.8 million $ 134
Jun 24, 2024 $ 0.381
+4.41%
$ 3.81 million $ 381
Jun 23, 2024 $ 0.365
+0.17%
$ 3.65 million $ 211
Jun 22, 2024 $ 0.364
-0.18%
$ 3.64 million $ 167
Jun 21, 2024 $ 0.365
-6.64%
$ 3.65 million $ 33
Jun 20, 2024 $ 0.391
+10.30%
$ 3.91 million $ 539
Jun 19, 2024 $ 0.355
-3.53%
$ 3.55 million $ 830
Jun 18, 2024 $ 0.368
-0.68%
$ 3.68 million $ 2,321
Jun 17, 2024 $ 0.371
-1.97%
$ 3.71 million $ 2,248
Jun 16, 2024 $ 0.378
-1.38%
$ 3.78 million $ 921
Jun 15, 2024 $ 0.383
+0.11%
$ 3.83 million $ 172
Jun 14, 2024 $ 0.383
-6.21%
$ 3.83 million $ 549
Jun 13, 2024 $ 0.408
+5.00%
$ 4.08 million $ 1,029
Jun 12, 2024 $ 0.389
+0.63%
$ 3.89 million $ 1,339
Jun 11, 2024 $ 0.386
-5.46%
$ 3.86 million $ 1,705
Jun 10, 2024 $ 0.409
+3.10%
$ 4.09 million $ 1,599
Jun 9, 2024 $ 0.396
-0.08%
$ 3.96 million $ 1,611