Gx Coin Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.331
-0.02%
$ 3.31 million $ 172
May 4, 4 AM $ 0.331
-0.01%
$ 3.31 million $ 170
May 4, 3 AM $ 0.331
-2.16%
$ 3.31 million $ 168
May 4, 2 AM $ 0.339
-0.16%
$ 3.39 million $ 135
May 4, 1 AM $ 0.339
+0.02%
$ 3.39 million $ 136
May 4, 12 AM $ 0.339
+0.00%
$ 3.39 million $ 324
May 3, 11 PM $ 0.339
+2.14%
$ 3.39 million $ 324
May 3, 10 PM $ 0.332
+0.00%
$ 3.32 million $ 320
May 3, 9 PM $ 0.332
+0.00%
$ 3.32 million $ 320
May 3, 8 PM $ 0.332
+0.00%
$ 3.32 million $ 320
May 3, 7 PM $ 0.332
-0.07%
$ 3.32 million $ 320
May 3, 6 PM $ 0.332
+0.00%
$ 3.32 million $ 297
May 3, 5 PM $ 0.332
+0.00%
$ 3.32 million $ 297
May 3, 4 PM $ 0.332
+0.00%
$ 3.32 million $ 297
May 3, 3 PM $ 0.332
+0.00%
$ 3.32 million $ 297
May 3, 2 PM $ 0.332
-2.02%
$ 3.32 million $ 296
May 3, 1 PM $ 0.339
+2.07%
$ 3.39 million $ 272
May 3, 12 PM $ 0.332
+0.00%
$ 3.32 million $ 242
May 3, 11 AM $ 0.332
+0.00%
$ 3.32 million $ 228
May 3, 10 AM $ 0.332
+0.00%
$ 3.32 million $ 228
May 3, 9 AM $ 0.332
+0.00%
$ 3.32 million $ 206
May 3, 8 AM $ 0.332
+0.00%
$ 3.32 million $ 206
May 3, 7 AM $ 0.332
+0.00%
$ 3.32 million $ 205
May 3, 6 AM $ 0.332
+0.00%
$ 3.32 million $ 200
May 3, 5 AM $ 0.332
+0.00%
$ 3.32 million $ 200
May 3, 4 AM $ 0.332
+0.00%
$ 3.32 million $ 196
May 3, 3 AM $ 0.332
+0.00%
$ 3.32 million $ 203
May 3, 2 AM $ 0.332
-0.69%
$ 3.32 million $ 203
May 3, 1 AM $ 0.335
-0.02%
$ 3.35 million $ 205
May 3, 12 AM $ 0.335
+0.00%
$ 3.35 million $ 16
May 2, 11 PM $ 0.335
+0.00%
$ 3.35 million $ 135
May 2, 10 PM $ 0.335
+0.00%
$ 3.35 million $ 137
May 2, 9 PM $ 0.335
+0.00%
$ 3.35 million $ 137
May 2, 8 PM $ 0.335
+0.00%
$ 3.35 million $ 137
May 2, 7 PM $ 0.335
+0.00%
$ 3.35 million $ 137
May 2, 6 PM $ 0.335
+0.00%
$ 3.35 million $ 137
May 2, 5 PM $ 0.335
+0.00%
$ 3.35 million $ 138
May 2, 4 PM $ 0.335
+0.00%
$ 3.35 million $ 138
May 2, 3 PM $ 0.335
+0.00%
$ 3.35 million $ 138
May 2, 2 PM $ 0.335
+0.00%
$ 3.35 million $ 138
May 2, 1 PM $ 0.335
+0.00%
$ 3.35 million $ 192
May 2, 12 PM $ 0.335
+0.00%
$ 3.35 million $ 200
May 2, 11 AM $ 0.335
+0.00%
$ 3.35 million $ 267
May 2, 10 AM $ 0.335
-1.01%
$ 3.35 million $ 274
May 2, 9 AM $ 0.338
+0.00%
$ 3.38 million $ 337
May 2, 8 AM $ 0.338
+0.00%
$ 3.38 million $ 398
May 2, 7 AM $ 0.338
+0.00%
$ 3.38 million $ 397
May 2, 6 AM $ 0.338
+0.00%
$ 3.38 million $ 397
May 2, 5 AM $ 0.338
+0.00%
$ 3.38 million $ 397
May 2, 4 AM $ 0.338
+1.03%
$ 3.38 million $ 397