Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.299
+2.28%
$2.99 million $1,899
May 31, 3 PM $0.292
-0.21%
$2.92 million $1,816
May 31, 2 PM $0.293
+0.00%
$2.93 million $1,799
May 31, 1 PM $0.293
-1.45%
$2.93 million $1,800
May 31, 12 PM $0.297
+0.80%
$2.97 million $1,688
May 31, 11 AM $0.295
-0.02%
$2.95 million $1,643
May 31, 10 AM $0.295
-1.55%
$2.95 million $1,590
May 31, 9 AM $0.3
+2.31%
$3 million $1,582
May 31, 8 AM $0.294
+0.00%
$2.94 million $1,713
May 31, 7 AM $0.294
+0.00%
$2.94 million $2,247
May 31, 6 AM $0.294
-2.46%
$2.94 million $2,314
May 31, 5 AM $0.301
+2.21%
$3.01 million $2,589
May 31, 4 AM $0.295
+0.29%
$2.95 million $2,382
May 31, 3 AM $0.294
-0.02%
$2.94 million $2,625
May 31, 2 AM $0.294
+0.00%
$2.94 million $2,821
May 31, 1 AM $0.294
+0.00%
$2.94 million $4,070
May 31, 12 AM $0.294
+0.00%
$2.94 million $4,486
May 30, 11 PM $0.294
-2.80%
$2.94 million $6,571
May 30, 10 PM $0.302
+2.96%
$3.02 million $11,663
May 30, 9 PM $0.294
+0.00%
$2.94 million $12,149
May 30, 8 PM $0.294
+0.00%
$2.94 million $12,152
May 30, 7 PM $0.294
-0.19%
$2.94 million $12,672
May 30, 6 PM $0.294
+0.00%
$2.94 million $11,871
May 30, 5 PM $0.294
+0.00%
$2.94 million $11,871
May 30, 4 PM $0.294
+0.00%
$2.94 million $11,882
May 30, 3 PM $0.294
+0.00%
$2.94 million $11,888
May 30, 2 PM $0.294
+0.04%
$2.94 million $11,895
May 30, 1 PM $0.294
+0.00%
$2.94 million $11,893
May 30, 12 PM $0.294
+0.00%
$2.94 million $11,860
May 30, 11 AM $0.294
+0.00%
$2.94 million $12,249
May 30, 10 AM $0.294
+0.00%
$2.94 million $12,705
May 30, 9 AM $0.294
+0.02%
$2.94 million $12,739
May 30, 8 AM $0.294
+0.11%
$2.94 million $12,756
May 30, 7 AM $0.294
+0.02%
$2.94 million $12,449
May 30, 6 AM $0.294
-0.02%
$2.94 million $12,616
May 30, 5 AM $0.294
+0.00%
$2.94 million $13,187
May 30, 4 AM $0.294
+0.02%
$2.94 million $15,485
May 30, 3 AM $0.294
+0.04%
$2.94 million $16,149
May 30, 2 AM $0.293
-4.70%
$2.93 million $16,025
May 30, 1 AM $0.297
+0.49%
$2.97 million $14,782
May 30, 12 AM $0.295
-6.10%
$2.95 million $14,676
May 29, 11 PM $0.314
+0.88%
$3.14 million $12,331
May 29, 10 PM $0.308
+2.14%
$3.08 million $7,341
May 29, 9 PM $0.302
+3.12%
$3.02 million $6,696
May 29, 8 PM $0.293
-0.24%
$2.93 million $6,682
May 29, 7 PM $0.293
+0.05%
$2.93 million $6,176
May 29, 6 PM $0.293
-0.05%
$2.93 million $6,175
May 29, 5 PM $0.293
-0.05%
$2.93 million $6,183
May 29, 4 PM $0.294
-0.04%
$2.94 million $6,230
May 29, 3 PM $0.294
+0.14%
$2.94 million $6,281