Gx Coin Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.299
+2.28%
$ 2.99 million $ 1,899
May 31, 3 PM $ 0.292
-0.21%
$ 2.92 million $ 1,816
May 31, 2 PM $ 0.293
+0.00%
$ 2.93 million $ 1,799
May 31, 1 PM $ 0.293
-1.45%
$ 2.93 million $ 1,800
May 31, 12 PM $ 0.297
+0.80%
$ 2.97 million $ 1,688
May 31, 11 AM $ 0.295
-0.02%
$ 2.95 million $ 1,643
May 31, 10 AM $ 0.295
-1.55%
$ 2.95 million $ 1,590
May 31, 9 AM $ 0.3
+2.31%
$ 3 million $ 1,582
May 31, 8 AM $ 0.294
+0.00%
$ 2.94 million $ 1,713
May 31, 7 AM $ 0.294
+0.00%
$ 2.94 million $ 2,247
May 31, 6 AM $ 0.294
-2.46%
$ 2.94 million $ 2,314
May 31, 5 AM $ 0.301
+2.21%
$ 3.01 million $ 2,589
May 31, 4 AM $ 0.295
+0.29%
$ 2.95 million $ 2,382
May 31, 3 AM $ 0.294
-0.02%
$ 2.94 million $ 2,625
May 31, 2 AM $ 0.294
+0.00%
$ 2.94 million $ 2,821
May 31, 1 AM $ 0.294
+0.00%
$ 2.94 million $ 4,070
May 31, 12 AM $ 0.294
+0.00%
$ 2.94 million $ 4,486
May 30, 11 PM $ 0.294
-2.80%
$ 2.94 million $ 6,571
May 30, 10 PM $ 0.302
+2.96%
$ 3.02 million $ 11,663
May 30, 9 PM $ 0.294
+0.00%
$ 2.94 million $ 12,149
May 30, 8 PM $ 0.294
+0.00%
$ 2.94 million $ 12,152
May 30, 7 PM $ 0.294
-0.19%
$ 2.94 million $ 12,672
May 30, 6 PM $ 0.294
+0.00%
$ 2.94 million $ 11,871
May 30, 5 PM $ 0.294
+0.00%
$ 2.94 million $ 11,871
May 30, 4 PM $ 0.294
+0.00%
$ 2.94 million $ 11,882
May 30, 3 PM $ 0.294
+0.00%
$ 2.94 million $ 11,888
May 30, 2 PM $ 0.294
+0.04%
$ 2.94 million $ 11,895
May 30, 1 PM $ 0.294
+0.00%
$ 2.94 million $ 11,893
May 30, 12 PM $ 0.294
+0.00%
$ 2.94 million $ 11,860
May 30, 11 AM $ 0.294
+0.00%
$ 2.94 million $ 12,249
May 30, 10 AM $ 0.294
+0.00%
$ 2.94 million $ 12,705
May 30, 9 AM $ 0.294
+0.02%
$ 2.94 million $ 12,739
May 30, 8 AM $ 0.294
+0.11%
$ 2.94 million $ 12,756
May 30, 7 AM $ 0.294
+0.02%
$ 2.94 million $ 12,449
May 30, 6 AM $ 0.294
-0.02%
$ 2.94 million $ 12,616
May 30, 5 AM $ 0.294
+0.00%
$ 2.94 million $ 13,187
May 30, 4 AM $ 0.294
+0.02%
$ 2.94 million $ 15,485
May 30, 3 AM $ 0.294
+0.04%
$ 2.94 million $ 16,149
May 30, 2 AM $ 0.293
-4.70%
$ 2.93 million $ 16,025
May 30, 1 AM $ 0.297
+0.49%
$ 2.97 million $ 14,782
May 30, 12 AM $ 0.295
-6.10%
$ 2.95 million $ 14,676
May 29, 11 PM $ 0.314
+0.88%
$ 3.14 million $ 12,331
May 29, 10 PM $ 0.308
+2.14%
$ 3.08 million $ 7,341
May 29, 9 PM $ 0.302
+3.12%
$ 3.02 million $ 6,696
May 29, 8 PM $ 0.293
-0.24%
$ 2.93 million $ 6,682
May 29, 7 PM $ 0.293
+0.05%
$ 2.93 million $ 6,176
May 29, 6 PM $ 0.293
-0.05%
$ 2.93 million $ 6,175
May 29, 5 PM $ 0.293
-0.05%
$ 2.93 million $ 6,183
May 29, 4 PM $ 0.294
-0.04%
$ 2.94 million $ 6,230
May 29, 3 PM $ 0.294
+0.14%
$ 2.94 million $ 6,281