Gx Coin Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.396
-0.05%
$ 3.95 million $ 546
May 10, 2024 $ 0.396
-0.08%
$ 3.96 million $ 451
May 9, 2024 $ 0.396
-0.51%
$ 3.96 million $ 696
May 8, 2024 $ 0.421
+2.69%
$ 4.21 million $ 1,700
May 7, 2024 $ 0.41
-1.93%
$ 4.1 million $ 2,965
May 6, 2024 $ 0.418
-1.62%
$ 4.18 million $ 1,245
May 5, 2024 $ 0.425
-6.18%
$ 4.25 million $ 2,549
May 4, 2024 $ 0.453
+13.97%
$ 4.53 million $ 27,109
May 3, 2024 $ 0.398
+1.34%
$ 3.98 million $ 12,452
May 2, 2024 $ 0.393
+6.03%
$ 3.93 million $ 528
May 1, 2024 $ 0.371
-6.37%
$ 3.71 million $ 1,359
Apr 30, 2024 $ 0.396
-6.37%
$ 3.96 million $ 1,742
Apr 29, 2024 $ 0.423
+6.35%
$ 4.23 million $ 219
Apr 28, 2024 $ 0.398
+0.19%
$ 3.98 million $ 688
Apr 27, 2024 $ 0.397
-0.02%
$ 3.97 million $ 125
Apr 26, 2024 $ 0.397
+0.11%
$ 3.97 million $ 773
Apr 25, 2024 $ 0.397
-7.86%
$ 3.97 million $ 471
Apr 24, 2024 $ 0.431
-3.03%
$ 4.31 million $ 1,677
Apr 23, 2024 $ 0.445
+6.90%
$ 4.45 million $ 889
Apr 22, 2024 $ 0.417
+0.19%
$ 4.17 million $ 305
Apr 21, 2024 $ 0.416
+0.78%
$ 4.16 million $ 855
Apr 20, 2024 $ 0.413
-1.09%
$ 4.13 million $ 4,524
Apr 19, 2024 $ 0.418
-3.05%
$ 4.18 million $ 3,741
Apr 18, 2024 $ 0.431
+5.92%
$ 4.31 million $ 894
Apr 17, 2024 $ 0.407
-0.74%
$ 4.07 million $ 405
Apr 16, 2024 $ 0.411
-5.78%
$ 4.11 million $ 777
Apr 15, 2024 $ 0.436
-5.62%
$ 4.36 million $ 517
Apr 14, 2024 $ 0.462
+9.56%
$ 4.62 million $ 1,873
Apr 13, 2024 $ 0.422
-8.86%
$ 4.22 million $ 2,753
Apr 12, 2024 $ 0.463
-5.10%
$ 4.63 million $ 3,515
Apr 11, 2024 $ 0.487
-0.51%
$ 4.87 million $ 1,797
Apr 10, 2024 $ 0.49
-0.51%
$ 4.9 million $ 1,707
Apr 9, 2024 $ 0.493
+0.59%
$ 4.92 million $ 7,376
Apr 8, 2024 $ 0.49
+7.41%
$ 4.9 million $ 72,255
Apr 7, 2024 $ 0.456
+6.45%
$ 4.56 million $ 9,174
Apr 6, 2024 $ 0.429
-1.38%
$ 4.29 million $ 536
Apr 5, 2024 $ 0.435
-6.46%
$ 4.35 million $ 2,168
Apr 4, 2024 $ 0.465
+5.88%
$ 4.65 million $ 2,723
Apr 3, 2024 $ 0.439
-9.20%
$ 4.39 million $ 5,039
Apr 2, 2024 $ 0.484
-2.64%
$ 4.84 million $ 3,140
Apr 1, 2024 $ 0.496
-0.40%
$ 4.96 million $ 3,706
Mar 31, 2024 $ 0.511
+0.46%
$ 5.11 million $ 6,921
Mar 30, 2024 $ 0.509
-0.68%
$ 5.09 million $ 49,197
Mar 29, 2024 $ 0.512
+0.45%
$ 5.12 million $ 3,597
Mar 28, 2024 $ 0.498
-3.97%
$ 4.97 million $ 6,442
Mar 27, 2024 $ 0.519
+1.12%
$ 5.19 million $ 3,402
Mar 26, 2024 $ 0.513
+0.21%
$ 5.13 million $ 10,338
Mar 25, 2024 $ 0.512
+3.27%
$ 5.12 million $ 18,373
Mar 24, 2024 $ 0.481
-2.60%
$ 4.81 million $ 10,587
Mar 23, 2024 $ 0.493
+0.97%
$ 4.93 million $ 5,640