Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.397
-0.89%
$3.97 million $3,192
Jun 7, 2024 $0.4
+0.64%
$4 million $43,018
Jun 6, 2024 $0.398
+0.78%
$3.98 million $436
Jun 5, 2024 $0.395
-3.46%
$3.95 million $3,807
Jun 4, 2024 $0.409
+1.92%
$4.09 million $1,306
Jun 3, 2024 $0.401
-2.79%
$4.01 million $15,467
Jun 2, 2024 $0.413
+3.03%
$4.13 million $3,675
Jun 1, 2024 $0.401
-0.64%
$4.01 million $236
May 31, 2024 $0.403
+0.64%
$4.03 million $979
May 30, 2024 $0.401
-1.36%
$4.01 million $1,374
May 29, 2024 $0.406
+1.54%
$4.06 million $1,176
May 28, 2024 $0.4
-1.73%
$4 million $2,387
May 27, 2024 $0.407
-3.83%
$4.07 million $2,074
May 26, 2024 $0.424
+1.13%
$4.24 million $8,486
May 25, 2024 $0.424
-0.35%
$4.24 million $49,350
May 24, 2024 $0.413
+2.84%
$4.13 million $24,107
May 23, 2024 $0.402
+0.33%
$4.01 million $2,663
May 22, 2024 $0.4
-2.08%
$4 million $679
May 21, 2024 $0.409
-2.50%
$4.09 million $1,728
May 20, 2024 $0.42
+5.49%
$4.2 million $3,966
May 19, 2024 $0.398
-1.19%
$3.98 million $4,406
May 18, 2024 $0.403
-2.27%
$4.03 million $21,899
May 17, 2024 $0.412
+4.20%
$4.12 million $2,142
May 16, 2024 $0.4
+4.18%
$4 million $915
May 15, 2024 $0.384
-5.00%
$3.84 million $5,369
May 14, 2024 $0.405
-5.78%
$4.05 million $8,647
May 13, 2024 $0.43
+5.24%
$4.3 million $84,184
May 12, 2024 $0.409
+3.47%
$4.09 million $1,435
May 11, 2024 $0.396
-0.05%
$3.95 million $546
May 10, 2024 $0.396
-0.08%
$3.96 million $451
May 9, 2024 $0.396
-0.51%
$3.96 million $696
May 8, 2024 $0.421
+2.69%
$4.21 million $1,700
May 7, 2024 $0.41
-1.93%
$4.1 million $2,965
May 6, 2024 $0.418
-1.62%
$4.18 million $1,245
May 5, 2024 $0.425
-6.18%
$4.25 million $2,549
May 4, 2024 $0.453
+13.97%
$4.53 million $27,109
May 3, 2024 $0.398
+1.34%
$3.98 million $12,452
May 2, 2024 $0.393
+6.03%
$3.93 million $528
May 1, 2024 $0.371
-6.37%
$3.71 million $1,359
Apr 30, 2024 $0.396
-6.37%
$3.96 million $1,742
Apr 29, 2024 $0.423
+6.35%
$4.23 million $219
Apr 28, 2024 $0.398
+0.19%
$3.98 million $688
Apr 27, 2024 $0.397
-0.02%
$3.97 million $125
Apr 26, 2024 $0.397
+0.11%
$3.97 million $773
Apr 25, 2024 $0.397
-7.86%
$3.97 million $471
Apr 24, 2024 $0.431
-3.03%
$4.31 million $1,677
Apr 23, 2024 $0.445
+6.90%
$4.45 million $889
Apr 22, 2024 $0.417
+0.19%
$4.17 million $305
Apr 21, 2024 $0.416
+0.78%
$4.16 million $855
Apr 20, 2024 $0.413
-1.09%
$4.13 million $4,524