Gx Coin Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.293
+0.09%
$ 2.93 million $ 6,272
May 29, 1 PM $ 0.293
-0.08%
$ 2.93 million $ 7,191
May 29, 12 PM $ 0.293
+0.08%
$ 2.93 million $ 7,179
May 29, 11 AM $ 0.293
-2.23%
$ 2.93 million $ 6,888
May 29, 10 AM $ 0.3
-0.85%
$ 3 million $ 6,329
May 29, 9 AM $ 0.303
-3.25%
$ 3.02 million $ 6,274
May 29, 8 AM $ 0.307
-0.01%
$ 3.07 million $ 6,135
May 29, 7 AM $ 0.307
+2.27%
$ 3.07 million $ 5,871
May 29, 6 AM $ 0.301
-4.07%
$ 3.01 million $ 5,590
May 29, 5 AM $ 0.3
-1.89%
$ 3 million $ 4,738
May 29, 4 AM $ 0.306
+1.82%
$ 3.06 million $ 2,255
May 29, 3 AM $ 0.301
+3.17%
$ 3.01 million $ 1,931
May 29, 2 AM $ 0.291
-1.66%
$ 2.91 million $ 1,827
May 29, 1 AM $ 0.296
-0.06%
$ 2.96 million $ 1,885
May 29, 12 AM $ 0.296
+0.31%
$ 2.96 million $ 2,083
May 28, 11 PM $ 0.296
+0.00%
$ 2.96 million $ 2,062
May 28, 10 PM $ 0.296
+0.00%
$ 2.96 million $ 2,074
May 28, 9 PM $ 0.296
-0.21%
$ 2.96 million $ 2,074
May 28, 8 PM $ 0.296
-0.01%
$ 2.96 million $ 2,081
May 28, 7 PM $ 0.296
-1.81%
$ 2.96 million $ 2,081
May 28, 6 PM $ 0.302
+3.19%
$ 3.02 million $ 2,081
May 28, 5 PM $ 0.292
+0.00%
$ 2.92 million $ 2,078
May 28, 4 PM $ 0.292
-3.05%
$ 2.92 million $ 2,434
May 28, 3 PM $ 0.301
+3.21%
$ 3.01 million $ 2,901
May 28, 2 PM $ 0.292
+0.04%
$ 2.92 million $ 2,878
May 28, 1 PM $ 0.292
+0.00%
$ 2.92 million $ 1,970
May 28, 12 PM $ 0.292
+0.07%
$ 2.92 million $ 2,021
May 28, 11 AM $ 0.292
+0.23%
$ 2.92 million $ 2,036
May 28, 10 AM $ 0.291
-0.32%
$ 2.91 million $ 2,030
May 28, 9 AM $ 0.292
-3.18%
$ 2.92 million $ 2,044
May 28, 8 AM $ 0.302
+0.03%
$ 3.02 million $ 1,994
May 28, 7 AM $ 0.302
+0.14%
$ 3.02 million $ 1,991
May 28, 6 AM $ 0.301
+3.28%
$ 3.01 million $ 1,993
May 28, 5 AM $ 0.292
+0.16%
$ 2.92 million $ 2,173
May 28, 4 AM $ 0.291
-0.26%
$ 2.91 million $ 2,247
May 28, 3 AM $ 0.292
-0.15%
$ 2.92 million $ 2,156
May 28, 2 AM $ 0.292
-0.08%
$ 2.92 million $ 2,556
May 28, 1 AM $ 0.293
-0.02%
$ 2.93 million $ 2,924
May 28, 12 AM $ 0.293
-0.32%
$ 2.93 million $ 2,727
May 27, 11 PM $ 0.294
+0.00%
$ 2.94 million $ 2,721
May 27, 10 PM $ 0.294
+0.48%
$ 2.94 million $ 2,708
May 27, 9 PM $ 0.292
-0.07%
$ 2.92 million $ 2,695
May 27, 8 PM $ 0.292
+0.02%
$ 2.92 million $ 2,699
May 27, 7 PM $ 0.292
-0.03%
$ 2.92 million $ 2,775
May 27, 6 PM $ 0.292
+0.12%
$ 2.92 million $ 2,776
May 27, 5 PM $ 0.292
-5.14%
$ 2.92 million $ 2,776
May 27, 4 PM $ 0.308
+5.69%
$ 3.08 million $ 2,366
May 27, 3 PM $ 0.298
+1.59%
$ 2.98 million $ 2,021
May 27, 2 PM $ 0.294
+1.57%
$ 2.94 million $ 2,335
May 27, 1 PM $ 0.289
-0.18%
$ 2.89 million $ 2,322