Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.418
-3.05%
$ 4.18 million $ 3,741
Apr 18, 2024 $ 0.431
+5.92%
$ 4.31 million $ 894
Apr 17, 2024 $ 0.407
-0.74%
$ 4.07 million $ 405
Apr 16, 2024 $ 0.411
-5.78%
$ 4.11 million $ 777
Apr 15, 2024 $ 0.436
-5.62%
$ 4.36 million $ 517
Apr 14, 2024 $ 0.462
+9.56%
$ 4.62 million $ 1,873
Apr 13, 2024 $ 0.422
-8.86%
$ 4.22 million $ 2,753
Apr 12, 2024 $ 0.463
-5.10%
$ 4.63 million $ 3,515
Apr 11, 2024 $ 0.487
-0.51%
$ 4.87 million $ 1,797
Apr 10, 2024 $ 0.49
-0.51%
$ 4.9 million $ 1,707
Apr 9, 2024 $ 0.493
+0.59%
$ 4.92 million $ 7,376
Apr 8, 2024 $ 0.49
+7.41%
$ 4.9 million $ 72,255
Apr 7, 2024 $ 0.456
+6.45%
$ 4.56 million $ 9,174
Apr 6, 2024 $ 0.429
-1.38%
$ 4.29 million $ 536
Apr 5, 2024 $ 0.435
-6.46%
$ 4.35 million $ 2,168
Apr 4, 2024 $ 0.465
+5.88%
$ 4.65 million $ 2,723
Apr 3, 2024 $ 0.439
-9.20%
$ 4.39 million $ 5,039
Apr 2, 2024 $ 0.484
-2.64%
$ 4.84 million $ 3,140
Apr 1, 2024 $ 0.496
-0.40%
$ 4.96 million $ 3,706
Mar 31, 2024 $ 0.511
+0.46%
$ 5.11 million $ 6,921
Mar 30, 2024 $ 0.509
-0.68%
$ 5.09 million $ 49,197
Mar 29, 2024 $ 0.512
+0.45%
$ 5.12 million $ 3,597
Mar 28, 2024 $ 0.498
-3.97%
$ 4.97 million $ 6,442
Mar 27, 2024 $ 0.519
+1.12%
$ 5.19 million $ 3,402
Mar 26, 2024 $ 0.513
+0.21%
$ 5.13 million $ 10,338
Mar 25, 2024 $ 0.512
+3.27%
$ 5.12 million $ 18,373
Mar 24, 2024 $ 0.481
-2.60%
$ 4.81 million $ 10,587
Mar 23, 2024 $ 0.493
+0.97%
$ 4.93 million $ 5,640
Mar 22, 2024 $ 0.489
-3.32%
$ 4.89 million $ 4,063
Mar 21, 2024 $ 0.506
+0.23%
$ 5.05 million $ 6,067
Mar 20, 2024 $ 0.504
+0.33%
$ 5.04 million $ 10,453
Mar 19, 2024 $ 0.503
-2.61%
$ 5.03 million $ 11,506
Mar 18, 2024 $ 0.516
-7.13%
$ 5.16 million $ 11,417
Mar 17, 2024 $ 0.538
+1.23%
$ 5.38 million $ 8,640
Mar 16, 2024 $ 0.543
-0.48%
$ 5.43 million $ 11,098
Mar 15, 2024 $ 0.546
-2.18%
$ 5.46 million $ 14,733
Mar 14, 2024 $ 0.558
+1.05%
$ 5.58 million $ 25,616
Mar 13, 2024 $ 0.552
+8.32%
$ 5.52 million $ 152,720
Mar 12, 2024 $ 0.523
-9.73%
$ 5.23 million $ 27,911
Mar 11, 2024 $ 0.58
-2.59%
$ 5.8 million $ 78,750
Mar 10, 2024 $ 0.582
-16.95%
$ 5.82 million $ 376,217
Mar 9, 2024 $ 0.708
+77.82%
$ 7.08 million $ 830,862
Mar 8, 2024 $ 0.398
+3.23%
$ 3.98 million $ 7,830
Mar 7, 2024 $ 0.386
+0.76%
$ 3.86 million $ 4,431
Mar 6, 2024 $ 0.383
-2.64%
$ 3.83 million $ 7,761
Mar 5, 2024 $ 0.394
-2.74%
$ 3.94 million $ 21,625
Mar 4, 2024 $ 0.405
-1.59%
$ 4.05 million $ 11,601
Mar 3, 2024 $ 0.396
-2.73%
$ 3.96 million $ 29,312
Mar 2, 2024 $ 0.407
+2.41%
$ 4.07 million $ 19,524
Mar 1, 2024 $ 0.397
-1.83%
$ 3.97 million $ 11,372