Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.272
+0.27%
$ 2.72 million $ 683
Jan 31, 2024 $ 0.271
+0.21%
$ 2.71 million $ 169
Jan 30, 2024 $ 0.27
+0.70%
$ 2.7 million $ 1,137
Jan 29, 2024 $ 0.268
+0.32%
$ 2.68 million $ 2,525
Jan 28, 2024 $ 0.268
-2.45%
$ 2.68 million $ 14,830
Jan 27, 2024 $ 0.274
+3.79%
$ 2.74 million $ 774
Jan 26, 2024 $ 0.264
-8.38%
$ 2.64 million $ 6,815
Jan 25, 2024 $ 0.288
-0.55%
$ 2.88 million $ 75
Jan 24, 2024 $ 0.29
-4.53%
$ 2.9 million $ 124
Jan 23, 2024 $ 0.304
+2.17%
$ 3.04 million $ 505
Jan 22, 2024 $ 0.297
-1.20%
$ 2.97 million $ 3,523
Jan 21, 2024 $ 0.301
+0.79%
$ 3.01 million $ 263
Jan 20, 2024 $ 0.299
-1.81%
$ 2.99 million $ 513
Jan 19, 2024 $ 0.304
+1.07%
$ 3.04 million $ 184
Jan 18, 2024 $ 0.301
+0.02%
$ 3.01 million $ 875
Jan 17, 2024 $ 0.301
-2.02%
$ 3.01 million $ 566
Jan 16, 2024 $ 0.307
-1.04%
$ 3.07 million $ 1,132
Jan 15, 2024 $ 0.31
+1.21%
$ 3.1 million $ 2,198
Jan 14, 2024 $ 0.307
+0.00%
$ 3.07 million $ 2,225
Jan 13, 2024 $ 0.307
+0.32%
$ 3.07 million $ 583
Jan 12, 2024 $ 0.306
+0.28%
$ 3.06 million $ 3,338
Jan 11, 2024 $ 0.305
-0.63%
$ 3.05 million $ 5,978
Jan 10, 2024 $ 0.307
+1.13%
$ 3.07 million $ 2,465
Jan 9, 2024 $ 0.315
+5.07%
$ 3.15 million $ 99,559
Jan 8, 2024 $ 0.3
+0.06%
$ 3 million $ 276
Jan 7, 2024 $ 0.3
-2.86%
$ 3 million $ 37
Jan 6, 2024 $ 0.309
-0.21%
$ 3.09 million $ 411
Jan 5, 2024 $ 0.309
+1.11%
$ 3.09 million $ 1,152
Jan 4, 2024 $ 0.306
-1.78%
$ 3.06 million $ 1,178
Jan 3, 2024 $ 0.312
-2.28%
$ 3.12 million $ 436
Jan 2, 2024 $ 0.319
+2.11%
$ 3.19 million $ 1,310
Jan 1, 2024 $ 0.312
-1.82%
$ 3.12 million $ 925
Dec 31, 2023 $ 0.318
+0.02%
$ 3.18 million $ 254
Dec 30, 2023 $ 0.318
-1.71%
$ 3.18 million $ 1,245
Dec 29, 2023 $ 0.324
-1.26%
$ 3.24 million $ 332
Dec 28, 2023 $ 0.328
+1.39%
$ 3.28 million $ 1,400
Dec 27, 2023 $ 0.323
-0.35%
$ 3.23 million $ 1,562
Dec 26, 2023 $ 0.324
-2.58%
$ 3.24 million $ 1,922
Dec 25, 2023 $ 0.333
+5.71%
$ 3.33 million $ 27,494
Dec 24, 2023 $ 0.302
-2.73%
$ 3.02 million $ 1,381
Dec 23, 2023 $ 0.31
-1.40%
$ 3.1 million $ 886
Dec 22, 2023 $ 0.315
+1.13%
$ 3.15 million $ 1,257
Dec 21, 2023 $ 0.311
+0.26%
$ 3.11 million $ 3,198
Dec 20, 2023 $ 0.311
+0.24%
$ 3.11 million $ 589
Dec 19, 2023 $ 0.31
-2.57%
$ 3.1 million $ 1,639
Dec 18, 2023 $ 0.318
+0.78%
$ 3.18 million $ 7,651
Dec 17, 2023 $ 0.31
-13.30%
$ 3.1 million $ 69,851
Dec 16, 2023 $ 0.357
+5.42%
$ 3.57 million $ 6,387
Dec 15, 2023 $ 0.339
-3.94%
$ 3.39 million $ 2,895
Dec 14, 2023 $ 0.353
+4.21%
$ 3.53 million $ 1,567