Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.418
-3.05%
$4.18 million $3,741
Apr 18, 2024 $0.431
+5.92%
$4.31 million $894
Apr 17, 2024 $0.407
-0.74%
$4.07 million $405
Apr 16, 2024 $0.411
-5.78%
$4.11 million $777
Apr 15, 2024 $0.436
-5.62%
$4.36 million $517
Apr 14, 2024 $0.462
+9.56%
$4.62 million $1,873
Apr 13, 2024 $0.422
-8.86%
$4.22 million $2,753
Apr 12, 2024 $0.463
-5.10%
$4.63 million $3,515
Apr 11, 2024 $0.487
-0.51%
$4.87 million $1,797
Apr 10, 2024 $0.49
-0.51%
$4.9 million $1,707
Apr 9, 2024 $0.493
+0.59%
$4.92 million $7,376
Apr 8, 2024 $0.49
+7.41%
$4.9 million $72,255
Apr 7, 2024 $0.456
+6.45%
$4.56 million $9,174
Apr 6, 2024 $0.429
-1.38%
$4.29 million $536
Apr 5, 2024 $0.435
-6.46%
$4.35 million $2,168
Apr 4, 2024 $0.465
+5.88%
$4.65 million $2,723
Apr 3, 2024 $0.439
-9.20%
$4.39 million $5,039
Apr 2, 2024 $0.484
-2.64%
$4.84 million $3,140
Apr 1, 2024 $0.496
-0.40%
$4.96 million $3,706
Mar 31, 2024 $0.511
+0.46%
$5.11 million $6,921
Mar 30, 2024 $0.509
-0.68%
$5.09 million $49,197
Mar 29, 2024 $0.512
+0.45%
$5.12 million $3,597
Mar 28, 2024 $0.498
-3.97%
$4.97 million $6,442
Mar 27, 2024 $0.519
+1.12%
$5.19 million $3,402
Mar 26, 2024 $0.513
+0.21%
$5.13 million $10,338
Mar 25, 2024 $0.512
+3.27%
$5.12 million $18,373
Mar 24, 2024 $0.481
-2.60%
$4.81 million $10,587
Mar 23, 2024 $0.493
+0.97%
$4.93 million $5,640
Mar 22, 2024 $0.489
-3.32%
$4.89 million $4,063
Mar 21, 2024 $0.506
+0.23%
$5.05 million $6,067
Mar 20, 2024 $0.504
+0.33%
$5.04 million $10,453
Mar 19, 2024 $0.503
-2.61%
$5.03 million $11,506
Mar 18, 2024 $0.516
-7.13%
$5.16 million $11,417
Mar 17, 2024 $0.538
+1.23%
$5.38 million $8,640
Mar 16, 2024 $0.543
-0.48%
$5.43 million $11,098
Mar 15, 2024 $0.546
-2.18%
$5.46 million $14,733
Mar 14, 2024 $0.558
+1.05%
$5.58 million $25,616
Mar 13, 2024 $0.552
+8.32%
$5.52 million $152,720
Mar 12, 2024 $0.523
-9.73%
$5.23 million $27,911
Mar 11, 2024 $0.58
-2.59%
$5.8 million $78,750
Mar 10, 2024 $0.582
-16.95%
$5.82 million $376,217
Mar 9, 2024 $0.708
+77.82%
$7.08 million $830,862
Mar 8, 2024 $0.398
+3.23%
$3.98 million $7,830
Mar 7, 2024 $0.386
+0.76%
$3.86 million $4,431
Mar 6, 2024 $0.383
-2.64%
$3.83 million $7,761
Mar 5, 2024 $0.394
-2.74%
$3.94 million $21,625
Mar 4, 2024 $0.405
-1.59%
$4.05 million $11,601
Mar 3, 2024 $0.396
-2.73%
$3.96 million $29,312
Mar 2, 2024 $0.407
+2.41%
$4.07 million $19,524
Mar 1, 2024 $0.397
-1.83%
$3.97 million $11,372