Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.341
+0.08%
$ 3.41 million $ 4,566
Mar 11, 2 AM $ 0.341
-4.08%
$ 3.41 million $ 4,928
Mar 11, 1 AM $ 0.356
+3.03%
$ 3.56 million $ 5,405
Mar 11, 12 AM $ 0.333
-2.69%
$ 3.33 million $ 5,808
Mar 10, 11 PM $ 0.342
+2.67%
$ 3.42 million $ 5,690
Mar 10, 10 PM $ 0.333
+0.04%
$ 3.33 million $ 5,450
Mar 10, 9 PM $ 0.333
-0.07%
$ 3.33 million $ 5,481
Mar 10, 8 PM $ 0.333
-0.04%
$ 3.33 million $ 5,912
Mar 10, 7 PM $ 0.334
-2.66%
$ 3.34 million $ 6,270
Mar 10, 6 PM $ 0.343
+2.68%
$ 3.43 million $ 6,281
Mar 10, 5 PM $ 0.334
-2.62%
$ 3.34 million $ 6,339
Mar 10, 4 PM $ 0.343
-0.04%
$ 3.43 million $ 6,114
Mar 10, 3 PM $ 0.343
+2.28%
$ 3.43 million $ 6,477
Mar 10, 2 PM $ 0.343
+2.46%
$ 3.43 million $ 6,532
Mar 10, 1 PM $ 0.343
-0.51%
$ 3.43 million $ 6,600
Mar 10, 12 PM $ 0.345
-0.04%
$ 3.45 million $ 5,783
Mar 10, 11 AM $ 0.345
+2.85%
$ 3.45 million $ 5,809
Mar 10, 10 AM $ 0.336
-0.05%
$ 3.36 million $ 5,937
Mar 10, 9 AM $ 0.336
-0.01%
$ 3.36 million $ 5,981
Mar 10, 8 AM $ 0.336
-0.03%
$ 3.36 million $ 5,745
Mar 10, 7 AM $ 0.336
-3.55%
$ 3.36 million $ 5,821
Mar 10, 6 AM $ 0.349
+0.94%
$ 3.49 million $ 6,503
Mar 10, 5 AM $ 0.337
-0.01%
$ 3.37 million $ 6,257
Mar 10, 4 AM $ 0.338
+0.68%
$ 3.38 million $ 8,801
Mar 10, 3 AM $ 0.335
-0.04%
$ 3.35 million $ 9,405
Mar 10, 2 AM $ 0.335
+0.05%
$ 3.35 million $ 9,597
Mar 10, 1 AM $ 0.336
+0.16%
$ 3.36 million $ 9,635
Mar 10, 12 AM $ 0.335
+0.00%
$ 3.35 million $ 9,074
Mar 9, 11 PM $ 0.335
-0.01%
$ 3.35 million $ 9,318
Mar 9, 10 PM $ 0.335
-2.23%
$ 3.35 million $ 9,668
Mar 9, 9 PM $ 0.343
+0.62%
$ 3.43 million $ 9,768
Mar 9, 8 PM $ 0.349
+1.89%
$ 3.49 million $ 9,314
Mar 9, 7 PM $ 0.343
+0.10%
$ 3.43 million $ 8,921
Mar 9, 6 PM $ 0.343
+0.04%
$ 3.43 million $ 8,925
Mar 9, 5 PM $ 0.342
-0.60%
$ 3.42 million $ 8,868
Mar 9, 4 PM $ 0.344
-0.01%
$ 3.44 million $ 8,737
Mar 9, 3 PM $ 0.348
-0.06%
$ 3.48 million $ 8,600
Mar 9, 2 PM $ 0.348
-0.04%
$ 3.48 million $ 8,412
Mar 9, 1 PM $ 0.348
-0.08%
$ 3.48 million $ 8,696
Mar 9, 12 PM $ 0.35
+0.00%
$ 3.5 million $ 9,312
Mar 9, 11 AM $ 0.35
+0.29%
$ 3.5 million $ 9,658
Mar 9, 10 AM $ 0.349
+1.51%
$ 3.49 million $ 10,019
Mar 9, 9 AM $ 0.344
+0.10%
$ 3.44 million $ 12,649
Mar 9, 8 AM $ 0.344
-0.13%
$ 3.44 million $ 13,330
Mar 9, 7 AM $ 0.351
-0.11%
$ 3.51 million $ 13,367
Mar 9, 6 AM $ 0.351
-0.48%
$ 3.51 million $ 12,863
Mar 9, 5 AM $ 0.355
+0.45%
$ 3.55 million $ 13,529
Mar 9, 4 AM $ 0.354
-0.79%
$ 3.54 million $ 14,803
Mar 9, 3 AM $ 0.354
-0.05%
$ 3.54 million $ 35,184
Mar 9, 2 AM $ 0.354
+0.19%
$ 3.54 million $ 39,578