Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.29
+0.15%
$2.9 million $2,561
May 27, 11 AM $0.289
-0.20%
$2.89 million $2,714
May 27, 10 AM $0.29
-3.37%
$2.9 million $2,723
May 27, 9 AM $0.3
+0.03%
$3 million $3,198
May 27, 8 AM $0.3
+0.03%
$3 million $3,755
May 27, 7 AM $0.3
+3.43%
$3 million $4,239
May 27, 6 AM $0.29
-0.23%
$2.9 million $9,498
May 27, 5 AM $0.291
-3.01%
$2.91 million $10,500
May 27, 4 AM $0.292
+0.13%
$2.92 million $10,556
May 27, 3 AM $0.292
+0.05%
$2.92 million $10,082
May 27, 2 AM $0.292
-5.74%
$2.92 million $10,129
May 27, 1 AM $0.309
-0.01%
$3.09 million $10,296
May 27, 12 AM $0.31
+0.09%
$3.09 million $10,970
May 26, 11 PM $0.309
+0.06%
$3.09 million $11,264
May 26, 10 PM $0.309
+0.01%
$3.09 million $11,276
May 26, 9 PM $0.309
+4.37%
$3.09 million $11,562
May 26, 8 PM $0.296
-0.82%
$2.96 million $11,600
May 26, 7 PM $0.299
+0.14%
$2.98 million $11,525
May 26, 6 PM $0.298
+0.73%
$2.98 million $11,565
May 26, 5 PM $0.296
+0.06%
$2.96 million $12,490
May 26, 4 PM $0.296
-0.78%
$2.96 million $12,813
May 26, 3 PM $0.298
-1.51%
$2.98 million $14,232
May 26, 2 PM $0.303
+1.58%
$3.03 million $13,922
May 26, 1 PM $0.298
-4.70%
$2.98 million $14,728
May 26, 12 PM $0.313
+4.76%
$3.13 million $14,866
May 26, 11 AM $0.298
+0.36%
$2.98 million $15,881
May 26, 10 AM $0.297
-1.06%
$2.97 million $16,247
May 26, 9 AM $0.301
+1.37%
$3.01 million $17,154
May 26, 8 AM $0.303
-0.62%
$3.03 million $27,409
May 26, 7 AM $0.307
+0.94%
$3.07 million $38,202
May 26, 6 AM $0.304
-1.62%
$3.04 million $36,602
May 26, 5 AM $0.311
+0.06%
$3.11 million $37,497
May 26, 4 AM $0.31
+0.26%
$3.1 million $40,338
May 26, 3 AM $0.31
-0.37%
$3.1 million $42,768
May 26, 2 AM $0.311
-0.13%
$3.11 million $45,604
May 26, 1 AM $0.319
-0.05%
$3.19 million $49,193
May 26, 12 AM $0.311
-0.19%
$3.11 million $72,100
May 25, 11 PM $0.311
-3.75%
$3.11 million $78,297
May 25, 10 PM $0.323
+0.01%
$3.23 million $80,284
May 25, 9 PM $0.323
-0.13%
$3.23 million $81,456
May 25, 8 PM $0.324
+4.26%
$3.24 million $82,471
May 25, 7 PM $0.325
+4.51%
$3.25 million $82,670
May 25, 6 PM $0.311
+0.27%
$3.11 million $82,641
May 25, 5 PM $0.314
-1.19%
$3.14 million $82,610
May 25, 4 PM $0.317
-0.63%
$3.17 million $81,521
May 25, 3 PM $0.319
+0.10%
$3.19 million $80,152
May 25, 2 PM $0.325
-0.76%
$3.25 million $82,416
May 25, 1 PM $0.327
+1.79%
$3.27 million $89,618
May 25, 12 PM $0.321
-0.37%
$3.21 million $89,208
May 25, 11 AM $0.333
+3.58%
$3.33 million $88,175