Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.343
+3.41%
$ 3.43 million $ 1,094
Apr 30, 1 AM $ 0.332
-0.04%
$ 3.32 million $ 1,078
Apr 30, 12 AM $ 0.332
+0.00%
$ 3.32 million $ 1,079
Apr 29, 11 PM $ 0.332
+0.00%
$ 3.32 million $ 1,073
Apr 29, 10 PM $ 0.332
+0.00%
$ 3.32 million $ 1,179
Apr 29, 9 PM $ 0.332
+0.00%
$ 3.32 million $ 1,109
Apr 29, 8 PM $ 0.332
+0.05%
$ 3.32 million $ 1,109
Apr 29, 7 PM $ 0.332
+0.09%
$ 3.31 million $ 1,100
Apr 29, 6 PM $ 0.331
-0.01%
$ 3.31 million $ 1,099
Apr 29, 5 PM $ 0.331
-3.57%
$ 3.31 million $ 1,101
Apr 29, 4 PM $ 0.344
+3.57%
$ 3.43 million $ 973
Apr 29, 3 PM $ 0.332
+0.01%
$ 3.32 million $ 1,000
Apr 29, 2 PM $ 0.332
+0.10%
$ 3.32 million $ 1,049
Apr 29, 1 PM $ 0.331
-0.15%
$ 3.31 million $ 1,047
Apr 29, 12 PM $ 0.332
-0.06%
$ 3.32 million $ 1,051
Apr 29, 11 AM $ 0.332
+0.05%
$ 3.32 million $ 1,074
Apr 29, 10 AM $ 0.332
+0.07%
$ 3.32 million $ 510
Apr 29, 9 AM $ 0.331
-0.23%
$ 3.31 million $ 385
Apr 29, 8 AM $ 0.332
+0.08%
$ 3.32 million $ 386
Apr 29, 7 AM $ 0.332
-0.07%
$ 3.32 million $ 385
Apr 29, 6 AM $ 0.332
+0.00%
$ 3.32 million $ 386
Apr 29, 5 AM $ 0.332
-0.05%
$ 3.32 million $ 397
Apr 29, 4 AM $ 0.332
+0.09%
$ 3.32 million $ 398
Apr 29, 3 AM $ 0.332
-0.88%
$ 3.32 million $ 397
Apr 29, 2 AM $ 0.335
-2.73%
$ 3.35 million $ 374
Apr 29, 1 AM $ 0.344
-0.09%
$ 3.44 million $ 375
Apr 29, 12 AM $ 0.345
+0.00%
$ 3.45 million $ 380
Apr 28, 11 PM $ 0.345
+3.16%
$ 3.45 million $ 380
Apr 28, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 261
Apr 28, 9 PM $ 0.334
+0.01%
$ 3.34 million $ 261
Apr 28, 8 PM $ 0.334
+0.01%
$ 3.34 million $ 261
Apr 28, 7 PM $ 0.334
-0.05%
$ 3.34 million $ 261
Apr 28, 6 PM $ 0.334
-3.38%
$ 3.34 million $ 261
Apr 28, 5 PM $ 0.346
+0.03%
$ 3.46 million $ 260
Apr 28, 4 PM $ 0.346
+3.65%
$ 3.46 million $ 260
Apr 28, 3 PM $ 0.335
+0.02%
$ 3.35 million $ 257
Apr 28, 2 PM $ 0.335
-0.04%
$ 3.35 million $ 118
Apr 28, 1 PM $ 0.335
+0.03%
$ 3.35 million $ 694
Apr 28, 12 PM $ 0.335
+0.04%
$ 3.35 million $ 707
Apr 28, 11 AM $ 0.335
-0.23%
$ 3.35 million $ 692
Apr 28, 10 AM $ 0.336
-3.08%
$ 3.36 million $ 821
Apr 28, 9 AM $ 0.346
-0.12%
$ 3.46 million $ 830
Apr 28, 8 AM $ 0.347
-0.03%
$ 3.47 million $ 831
Apr 28, 7 AM $ 0.347
+0.01%
$ 3.47 million $ 845
Apr 28, 6 AM $ 0.347
+3.50%
$ 3.47 million $ 864
Apr 28, 5 AM $ 0.335
-0.01%
$ 3.35 million $ 843
Apr 28, 4 AM $ 0.335
-0.05%
$ 3.35 million $ 844
Apr 28, 3 AM $ 0.335
+0.02%
$ 3.35 million $ 878
Apr 28, 2 AM $ 0.335
-3.63%
$ 3.35 million $ 877
Apr 28, 1 AM $ 0.348
+4.06%
$ 3.48 million $ 875