Gx Coin Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.29
+0.15%
$ 2.9 million $ 2,561
May 27, 11 AM $ 0.289
-0.20%
$ 2.89 million $ 2,714
May 27, 10 AM $ 0.29
-3.37%
$ 2.9 million $ 2,723
May 27, 9 AM $ 0.3
+0.03%
$ 3 million $ 3,198
May 27, 8 AM $ 0.3
+0.03%
$ 3 million $ 3,755
May 27, 7 AM $ 0.3
+3.43%
$ 3 million $ 4,239
May 27, 6 AM $ 0.29
-0.23%
$ 2.9 million $ 9,498
May 27, 5 AM $ 0.291
-3.01%
$ 2.91 million $ 10,500
May 27, 4 AM $ 0.292
+0.13%
$ 2.92 million $ 10,556
May 27, 3 AM $ 0.292
+0.05%
$ 2.92 million $ 10,082
May 27, 2 AM $ 0.292
-5.74%
$ 2.92 million $ 10,129
May 27, 1 AM $ 0.309
-0.01%
$ 3.09 million $ 10,296
May 27, 12 AM $ 0.31
+0.09%
$ 3.09 million $ 10,970
May 26, 11 PM $ 0.309
+0.06%
$ 3.09 million $ 11,264
May 26, 10 PM $ 0.309
+0.01%
$ 3.09 million $ 11,276
May 26, 9 PM $ 0.309
+4.37%
$ 3.09 million $ 11,562
May 26, 8 PM $ 0.296
-0.82%
$ 2.96 million $ 11,600
May 26, 7 PM $ 0.299
+0.14%
$ 2.98 million $ 11,525
May 26, 6 PM $ 0.298
+0.73%
$ 2.98 million $ 11,565
May 26, 5 PM $ 0.296
+0.06%
$ 2.96 million $ 12,490
May 26, 4 PM $ 0.296
-0.78%
$ 2.96 million $ 12,813
May 26, 3 PM $ 0.298
-1.51%
$ 2.98 million $ 14,232
May 26, 2 PM $ 0.303
+1.58%
$ 3.03 million $ 13,922
May 26, 1 PM $ 0.298
-4.70%
$ 2.98 million $ 14,728
May 26, 12 PM $ 0.313
+4.76%
$ 3.13 million $ 14,866
May 26, 11 AM $ 0.298
+0.36%
$ 2.98 million $ 15,881
May 26, 10 AM $ 0.297
-1.06%
$ 2.97 million $ 16,247
May 26, 9 AM $ 0.301
+1.37%
$ 3.01 million $ 17,154
May 26, 8 AM $ 0.303
-0.62%
$ 3.03 million $ 27,409
May 26, 7 AM $ 0.307
+0.94%
$ 3.07 million $ 38,202
May 26, 6 AM $ 0.304
-1.62%
$ 3.04 million $ 36,602
May 26, 5 AM $ 0.311
+0.06%
$ 3.11 million $ 37,497
May 26, 4 AM $ 0.31
+0.26%
$ 3.1 million $ 40,338
May 26, 3 AM $ 0.31
-0.37%
$ 3.1 million $ 42,768
May 26, 2 AM $ 0.311
-0.13%
$ 3.11 million $ 45,604
May 26, 1 AM $ 0.319
-0.05%
$ 3.19 million $ 49,193
May 26, 12 AM $ 0.311
-0.19%
$ 3.11 million $ 72,100
May 25, 11 PM $ 0.311
-3.75%
$ 3.11 million $ 78,297
May 25, 10 PM $ 0.323
+0.01%
$ 3.23 million $ 80,284
May 25, 9 PM $ 0.323
-0.13%
$ 3.23 million $ 81,456
May 25, 8 PM $ 0.324
+4.26%
$ 3.24 million $ 82,471
May 25, 7 PM $ 0.325
+4.51%
$ 3.25 million $ 82,670
May 25, 6 PM $ 0.311
+0.27%
$ 3.11 million $ 82,641
May 25, 5 PM $ 0.314
-1.19%
$ 3.14 million $ 82,610
May 25, 4 PM $ 0.317
-0.63%
$ 3.17 million $ 81,521
May 25, 3 PM $ 0.319
+0.10%
$ 3.19 million $ 80,152
May 25, 2 PM $ 0.325
-0.76%
$ 3.25 million $ 82,416
May 25, 1 PM $ 0.327
+1.79%
$ 3.27 million $ 89,618
May 25, 12 PM $ 0.321
-0.37%
$ 3.21 million $ 89,208
May 25, 11 AM $ 0.333
+3.58%
$ 3.33 million $ 88,175