Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.321
-1.08%
$3.21 million $87,688
May 25, 9 AM $0.325
-13.14%
$3.25 million $86,228
May 25, 8 AM $0.374
+4.11%
$3.74 million $82,969
May 25, 7 AM $0.359
+5.19%
$3.59 million $64,467
May 25, 6 AM $0.346
+7.90%
$3.46 million $60,475
May 25, 5 AM $0.32
-1.69%
$3.2 million $58,626
May 25, 4 AM $0.326
+2.07%
$3.26 million $55,466
May 25, 3 AM $0.319
-5.84%
$3.19 million $52,957
May 25, 2 AM $0.339
-9.68%
$3.39 million $49,608
May 25, 1 AM $0.362
+0.04%
$3.62 million $46,042
May 25, 12 AM $0.357
+2.85%
$3.57 million $22,844
May 24, 11 PM $0.347
+2.55%
$3.47 million $15,394
May 24, 10 PM $0.325
+7.34%
$3.25 million $13,373
May 24, 9 PM $0.303
-0.04%
$3.03 million $12,091
May 24, 8 PM $0.303
-0.50%
$3.03 million $10,988
May 24, 7 PM $0.305
+0.00%
$3.05 million $10,780
May 24, 6 PM $0.305
+0.00%
$3.05 million $10,780
May 24, 5 PM $0.305
+0.50%
$3.05 million $10,721
May 24, 4 PM $0.312
+2.99%
$3.12 million $10,632
May 24, 3 PM $0.305
-8.83%
$3.05 million $10,496
May 24, 2 PM $0.347
+11.43%
$3.47 million $8,360
May 24, 1 PM $0.311
+0.20%
$3.11 million $323
May 24, 12 PM $0.311
+0.84%
$3.11 million $286
May 24, 11 AM $0.308
-0.84%
$3.08 million $314
May 24, 10 AM $0.311
+0.00%
$3.11 million $309
May 24, 9 AM $0.311
-2.83%
$3.11 million $308
May 24, 8 AM $0.32
+0.00%
$3.2 million $466
May 24, 7 AM $0.32
+0.00%
$3.2 million $838
May 24, 6 AM $0.32
+0.00%
$3.2 million $838
May 24, 5 AM $0.32
+0.00%
$3.2 million $838
May 24, 4 AM $0.32
+0.00%
$3.2 million $838
May 24, 3 AM $0.32
+0.00%
$3.2 million $838
May 24, 2 AM $0.32
+0.00%
$3.2 million $840
May 24, 1 AM $0.32
+0.00%
$3.2 million $1,013
May 24, 12 AM $0.32
+0.00%
$3.2 million $1,013
May 23, 11 PM $0.32
+0.00%
$3.2 million $1,013
May 23, 10 PM $0.32
+0.00%
$3.2 million $1,490
May 23, 9 PM $0.32
+0.00%
$3.2 million $1,490
May 23, 8 PM $0.32
+0.00%
$3.2 million $1,490
May 23, 7 PM $0.32
+0.00%
$3.2 million $1,490
May 23, 6 PM $0.32
+0.00%
$3.2 million $1,490
May 23, 5 PM $0.32
+0.00%
$3.2 million $1,490
May 23, 4 PM $0.32
-0.33%
$3.2 million $1,490
May 23, 3 PM $0.321
+6.33%
$3.21 million $1,462
May 23, 2 PM $0.302
+0.00%
$3.02 million $1,243
May 23, 1 PM $0.302
+0.00%
$3.02 million $1,243
May 23, 12 PM $0.302
+0.77%
$3.02 million $1,243
May 23, 11 AM $0.299
+0.00%
$2.99 million $1,214
May 23, 10 AM $0.299
+0.00%
$2.99 million $1,214
May 23, 9 AM $0.299
-3.64%
$2.99 million $1,214