Gx Coin Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.348
+4.06%
$ 3.48 million $ 875
Apr 28, 12 AM $ 0.334
+0.00%
$ 3.34 million $ 876
Apr 27, 11 PM $ 0.334
+0.00%
$ 3.34 million $ 876
Apr 27, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 876
Apr 27, 9 PM $ 0.334
+0.00%
$ 3.34 million $ 876
Apr 27, 8 PM $ 0.334
-0.02%
$ 3.34 million $ 876
Apr 27, 7 PM $ 0.334
+0.02%
$ 3.34 million $ 877
Apr 27, 6 PM $ 0.334
-0.03%
$ 3.34 million $ 876
Apr 27, 5 PM $ 0.334
-0.02%
$ 3.34 million $ 881
Apr 27, 4 PM $ 0.334
-0.03%
$ 3.34 million $ 882
Apr 27, 3 PM $ 0.334
+0.01%
$ 3.34 million $ 882
Apr 27, 2 PM $ 0.334
-3.97%
$ 3.34 million $ 831
Apr 27, 1 PM $ 0.348
+2.70%
$ 3.48 million $ 253
Apr 27, 12 PM $ 0.339
+0.02%
$ 3.39 million $ 236
Apr 27, 11 AM $ 0.339
+0.00%
$ 3.39 million $ 228
Apr 27, 10 AM $ 0.339
+0.01%
$ 3.39 million $ 100
Apr 27, 9 AM $ 0.339
+0.02%
$ 3.39 million $ 88
Apr 27, 8 AM $ 0.339
+0.00%
$ 3.39 million $ 102
Apr 27, 7 AM $ 0.339
-2.54%
$ 3.39 million $ 88
Apr 27, 6 AM $ 0.348
+2.73%
$ 3.48 million $ 69
Apr 27, 5 AM $ 0.339
-0.07%
$ 3.38 million $ 60
Apr 27, 4 AM $ 0.348
-0.02%
$ 3.48 million $ 119
Apr 27, 3 AM $ 0.348
+0.01%
$ 3.48 million $ 379
Apr 27, 2 AM $ 0.348
+2.64%
$ 3.48 million $ 501
Apr 27, 1 AM $ 0.339
+0.27%
$ 3.39 million $ 643
Apr 27, 12 AM $ 0.338
+0.00%
$ 3.38 million $ 635
Apr 26, 11 PM $ 0.338
+0.00%
$ 3.38 million $ 779
Apr 26, 10 PM $ 0.338
+0.00%
$ 3.38 million $ 779
Apr 26, 9 PM $ 0.338
+0.00%
$ 3.38 million $ 779
Apr 26, 8 PM $ 0.338
+0.00%
$ 3.38 million $ 779
Apr 26, 7 PM $ 0.338
+0.00%
$ 3.38 million $ 779
Apr 26, 6 PM $ 0.347
+2.67%
$ 3.47 million $ 779
Apr 26, 5 PM $ 0.338
+0.10%
$ 3.38 million $ 775
Apr 26, 4 PM $ 0.338
+0.00%
$ 3.38 million $ 817
Apr 26, 3 PM $ 0.338
+0.00%
$ 3.38 million $ 818
Apr 26, 2 PM $ 0.338
+0.00%
$ 3.38 million $ 818
Apr 26, 1 PM $ 0.338
+0.00%
$ 3.38 million $ 833
Apr 26, 12 PM $ 0.338
+0.00%
$ 3.38 million $ 835
Apr 26, 11 AM $ 0.338
+0.00%
$ 3.38 million $ 835
Apr 26, 10 AM $ 0.338
+0.00%
$ 3.38 million $ 835
Apr 26, 9 AM $ 0.338
-2.72%
$ 3.38 million $ 841
Apr 26, 8 AM $ 0.347
+0.00%
$ 3.47 million $ 828
Apr 26, 7 AM $ 0.347
+0.00%
$ 3.47 million $ 828
Apr 26, 6 AM $ 0.347
+0.00%
$ 3.47 million $ 828
Apr 26, 5 AM $ 0.347
+0.00%
$ 3.47 million $ 828
Apr 26, 4 AM $ 0.347
+1.53%
$ 3.47 million $ 827
Apr 26, 3 AM $ 0.342
+0.08%
$ 3.42 million $ 1,220
Apr 26, 2 AM $ 0.342
+0.00%
$ 3.42 million $ 1,123
Apr 26, 1 AM $ 0.342
+0.00%
$ 3.42 million $ 988
Apr 26, 12 AM $ 0.342
+0.00%
$ 3.42 million $ 1,046