Gx Coin Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.321
-1.08%
$ 3.21 million $ 87,688
May 25, 9 AM $ 0.325
-13.14%
$ 3.25 million $ 86,228
May 25, 8 AM $ 0.374
+4.11%
$ 3.74 million $ 82,969
May 25, 7 AM $ 0.359
+5.19%
$ 3.59 million $ 64,467
May 25, 6 AM $ 0.346
+7.90%
$ 3.46 million $ 60,475
May 25, 5 AM $ 0.32
-1.69%
$ 3.2 million $ 58,626
May 25, 4 AM $ 0.326
+2.07%
$ 3.26 million $ 55,466
May 25, 3 AM $ 0.319
-5.84%
$ 3.19 million $ 52,957
May 25, 2 AM $ 0.339
-9.68%
$ 3.39 million $ 49,608
May 25, 1 AM $ 0.362
+0.04%
$ 3.62 million $ 46,042
May 25, 12 AM $ 0.357
+2.85%
$ 3.57 million $ 22,844
May 24, 11 PM $ 0.347
+2.55%
$ 3.47 million $ 15,394
May 24, 10 PM $ 0.325
+7.34%
$ 3.25 million $ 13,373
May 24, 9 PM $ 0.303
-0.04%
$ 3.03 million $ 12,091
May 24, 8 PM $ 0.303
-0.50%
$ 3.03 million $ 10,988
May 24, 7 PM $ 0.305
+0.00%
$ 3.05 million $ 10,780
May 24, 6 PM $ 0.305
+0.00%
$ 3.05 million $ 10,780
May 24, 5 PM $ 0.305
+0.50%
$ 3.05 million $ 10,721
May 24, 4 PM $ 0.312
+2.99%
$ 3.12 million $ 10,632
May 24, 3 PM $ 0.305
-8.83%
$ 3.05 million $ 10,496
May 24, 2 PM $ 0.347
+11.43%
$ 3.47 million $ 8,360
May 24, 1 PM $ 0.311
+0.20%
$ 3.11 million $ 323
May 24, 12 PM $ 0.311
+0.84%
$ 3.11 million $ 286
May 24, 11 AM $ 0.308
-0.84%
$ 3.08 million $ 314
May 24, 10 AM $ 0.311
+0.00%
$ 3.11 million $ 309
May 24, 9 AM $ 0.311
-2.83%
$ 3.11 million $ 308
May 24, 8 AM $ 0.32
+0.00%
$ 3.2 million $ 466
May 24, 7 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 6 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 5 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 4 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 3 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 2 AM $ 0.32
+0.00%
$ 3.2 million $ 840
May 24, 1 AM $ 0.32
+0.00%
$ 3.2 million $ 1,013
May 24, 12 AM $ 0.32
+0.00%
$ 3.2 million $ 1,013
May 23, 11 PM $ 0.32
+0.00%
$ 3.2 million $ 1,013
May 23, 10 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 9 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 8 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 7 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 6 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 5 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 4 PM $ 0.32
-0.33%
$ 3.2 million $ 1,490
May 23, 3 PM $ 0.321
+6.33%
$ 3.21 million $ 1,462
May 23, 2 PM $ 0.302
+0.00%
$ 3.02 million $ 1,243
May 23, 1 PM $ 0.302
+0.00%
$ 3.02 million $ 1,243
May 23, 12 PM $ 0.302
+0.77%
$ 3.02 million $ 1,243
May 23, 11 AM $ 0.299
+0.00%
$ 2.99 million $ 1,214
May 23, 10 AM $ 0.299
+0.00%
$ 2.99 million $ 1,214
May 23, 9 AM $ 0.299
-3.64%
$ 2.99 million $ 1,214