Gx Coin Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.339
+0.02%
$ 3.39 million $ 1,877
Dec 12, 2023 $ 0.338
+3.38%
$ 3.38 million $ 990
Dec 11, 2023 $ 0.327
-1.57%
$ 3.27 million $ 3,117
Dec 10, 2023 $ 0.333
-0.50%
$ 3.33 million $ 966
Dec 9, 2023 $ 0.334
+1.64%
$ 3.34 million $ 3,337
Dec 8, 2023 $ 0.329
-2.53%
$ 3.29 million $ 400
Dec 7, 2023 $ 0.337
+0.50%
$ 3.37 million $ 282
Dec 6, 2023 $ 0.336
-1.06%
$ 3.36 million $ 1,033
Dec 5, 2023 $ 0.339
-0.84%
$ 3.39 million $ 3,453
Dec 4, 2023 $ 0.342
+4.83%
$ 3.42 million $ 2,676
Dec 3, 2023 $ 0.326
+5.86%
$ 3.26 million $ 17,707
Dec 2, 2023 $ 0.308
-0.97%
$ 3.08 million $ 912
Dec 1, 2023 $ 0.311
+1.97%
$ 3.11 million $ 1,866
Nov 30, 2023 $ 0.306
-2.76%
$ 3.06 million $ 101
Nov 29, 2023 $ 0.314
+1.51%
$ 3.14 million $ 92
Nov 28, 2023 $ 0.309
+1.02%
$ 3.09 million $ 192
Nov 27, 2023 $ 0.306
-0.04%
$ 3.06 million $ 594
Nov 26, 2023 $ 0.306
-1.47%
$ 3.06 million $ 1,074
Nov 25, 2023 $ 0.311
-1.47%
$ 3.11 million $ 471
Nov 24, 2023 $ 0.316
+5.00%
$ 3.16 million $ 1,411
Nov 23, 2023 $ 0.301
+2.19%
$ 3.01 million $ 38
Nov 22, 2023 $ 0.294
-4.78%
$ 2.94 million $ 1,023
Nov 21, 2023 $ 0.309
-1.48%
$ 3.09 million $ 606
Nov 20, 2023 $ 0.314
+0.17%
$ 3.14 million $ 1,226
Nov 19, 2023 $ 0.313
+0.02%
$ 3.13 million $ 505
Nov 18, 2023 $ 0.313
-0.02%
$ 3.13 million $ 849
Nov 17, 2023 $ 0.313
+0.37%
$ 3.13 million $ 188
Nov 16, 2023 $ 0.312
+0.27%
$ 3.12 million $ 320
Nov 15, 2023 $ 0.311
-0.94%
$ 3.11 million $ 1,275
Nov 14, 2023 $ 0.314
+1.34%
$ 3.14 million $ 309
Nov 13, 2023 $ 0.31
-0.81%
$ 3.1 million $ 829
Nov 12, 2023 $ 0.312
-1.09%
$ 3.12 million $ 499
Nov 11, 2023 $ 0.316
+2.78%
$ 3.16 million $ 755
Nov 10, 2023 $ 0.307
+0.68%
$ 3.07 million $ 1,765
Nov 9, 2023 $ 0.305
-0.27%
$ 3.05 million $ 948
Nov 8, 2023 $ 0.306
-1.17%
$ 3.06 million $ 1,575
Nov 7, 2023 $ 0.31
+0.19%
$ 3.09 million $ 882
Nov 6, 2023 $ 0.309
+0.33%
$ 3.09 million $ 1,301
Nov 5, 2023 $ 0.308
+0.00%
$ 3.08 million $ 675
Nov 4, 2023 $ 0.308
+0.00%
$ 3.08 million $ 351
Nov 3, 2023 $ 0.308
+2.74%
$ 3.08 million $ 1,092
Nov 2, 2023 $ 0.3
-0.86%
$ 3 million $ 729
Nov 1, 2023 $ 0.302
+0.33%
$ 3.02 million $ 335
Oct 31, 2023 $ 0.301
-1.09%
$ 3.01 million $ 1,384
Oct 30, 2023 $ 0.305
-0.05%
$ 3.05 million $ 600
Oct 29, 2023 $ 0.305
+3.83%
$ 3.05 million $ 543
Oct 28, 2023 $ 0.294
-1.68%
$ 2.94 million $ 777
Oct 27, 2023 $ 0.299
-0.94%
$ 2.99 million $ 271
Oct 26, 2023 $ 0.301
+2.09%
$ 3.01 million $ 388
Oct 25, 2023 $ 0.295
-0.30%
$ 2.95 million $ 1,230