Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.307
+1.13%
$3.07 million $2,465
Jan 9, 2024 $0.315
+5.07%
$3.15 million $99,559
Jan 8, 2024 $0.3
+0.06%
$3 million $276
Jan 7, 2024 $0.3
-2.86%
$3 million $37
Jan 6, 2024 $0.309
-0.21%
$3.09 million $411
Jan 5, 2024 $0.309
+1.11%
$3.09 million $1,152
Jan 4, 2024 $0.306
-1.78%
$3.06 million $1,178
Jan 3, 2024 $0.312
-2.28%
$3.12 million $436
Jan 2, 2024 $0.319
+2.11%
$3.19 million $1,310
Jan 1, 2024 $0.312
-1.82%
$3.12 million $925
Dec 31, 2023 $0.318
+0.02%
$3.18 million $254
Dec 30, 2023 $0.318
-1.71%
$3.18 million $1,245
Dec 29, 2023 $0.324
-1.26%
$3.24 million $332
Dec 28, 2023 $0.328
+1.39%
$3.28 million $1,400
Dec 27, 2023 $0.323
-0.35%
$3.23 million $1,562
Dec 26, 2023 $0.324
-2.58%
$3.24 million $1,922
Dec 25, 2023 $0.333
+5.71%
$3.33 million $27,494
Dec 24, 2023 $0.302
-2.73%
$3.02 million $1,381
Dec 23, 2023 $0.31
-1.40%
$3.1 million $886
Dec 22, 2023 $0.315
+1.13%
$3.15 million $1,257
Dec 21, 2023 $0.311
+0.26%
$3.11 million $3,198
Dec 20, 2023 $0.311
+0.24%
$3.11 million $589
Dec 19, 2023 $0.31
-2.57%
$3.1 million $1,639
Dec 18, 2023 $0.318
+0.78%
$3.18 million $7,651
Dec 17, 2023 $0.31
-13.30%
$3.1 million $69,851
Dec 16, 2023 $0.357
+5.42%
$3.57 million $6,387
Dec 15, 2023 $0.339
-3.94%
$3.39 million $2,895
Dec 14, 2023 $0.353
+4.21%
$3.53 million $1,567
Dec 13, 2023 $0.339
+0.02%
$3.39 million $1,877
Dec 12, 2023 $0.338
+3.38%
$3.38 million $990
Dec 11, 2023 $0.327
-1.57%
$3.27 million $3,117
Dec 10, 2023 $0.333
-0.50%
$3.33 million $966
Dec 9, 2023 $0.334
+1.64%
$3.34 million $3,337
Dec 8, 2023 $0.329
-2.53%
$3.29 million $400
Dec 7, 2023 $0.337
+0.50%
$3.37 million $282
Dec 6, 2023 $0.336
-1.06%
$3.36 million $1,033
Dec 5, 2023 $0.339
-0.84%
$3.39 million $3,453
Dec 4, 2023 $0.342
+4.83%
$3.42 million $2,676
Dec 3, 2023 $0.326
+5.86%
$3.26 million $17,707
Dec 2, 2023 $0.308
-0.97%
$3.08 million $912
Dec 1, 2023 $0.311
+1.97%
$3.11 million $1,866
Nov 30, 2023 $0.306
-2.76%
$3.06 million $101
Nov 29, 2023 $0.314
+1.51%
$3.14 million $92
Nov 28, 2023 $0.309
+1.02%
$3.09 million $192
Nov 27, 2023 $0.306
-0.04%
$3.06 million $594
Nov 26, 2023 $0.306
-1.47%
$3.06 million $1,074
Nov 25, 2023 $0.311
-1.47%
$3.11 million $471
Nov 24, 2023 $0.316
+5.00%
$3.16 million $1,411
Nov 23, 2023 $0.301
+2.19%
$3.01 million $38
Nov 22, 2023 $0.294
-4.78%
$2.94 million $1,023