Gx Coin Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.307
+1.13%
$ 3.07 million $ 2,465
Jan 9, 2024 $ 0.315
+5.07%
$ 3.15 million $ 99,559
Jan 8, 2024 $ 0.3
+0.06%
$ 3 million $ 276
Jan 7, 2024 $ 0.3
-2.86%
$ 3 million $ 37
Jan 6, 2024 $ 0.309
-0.21%
$ 3.09 million $ 411
Jan 5, 2024 $ 0.309
+1.11%
$ 3.09 million $ 1,152
Jan 4, 2024 $ 0.306
-1.78%
$ 3.06 million $ 1,178
Jan 3, 2024 $ 0.312
-2.28%
$ 3.12 million $ 436
Jan 2, 2024 $ 0.319
+2.11%
$ 3.19 million $ 1,310
Jan 1, 2024 $ 0.312
-1.82%
$ 3.12 million $ 925
Dec 31, 2023 $ 0.318
+0.02%
$ 3.18 million $ 254
Dec 30, 2023 $ 0.318
-1.71%
$ 3.18 million $ 1,245
Dec 29, 2023 $ 0.324
-1.26%
$ 3.24 million $ 332
Dec 28, 2023 $ 0.328
+1.39%
$ 3.28 million $ 1,400
Dec 27, 2023 $ 0.323
-0.35%
$ 3.23 million $ 1,562
Dec 26, 2023 $ 0.324
-2.58%
$ 3.24 million $ 1,922
Dec 25, 2023 $ 0.333
+5.71%
$ 3.33 million $ 27,494
Dec 24, 2023 $ 0.302
-2.73%
$ 3.02 million $ 1,381
Dec 23, 2023 $ 0.31
-1.40%
$ 3.1 million $ 886
Dec 22, 2023 $ 0.315
+1.13%
$ 3.15 million $ 1,257
Dec 21, 2023 $ 0.311
+0.26%
$ 3.11 million $ 3,198
Dec 20, 2023 $ 0.311
+0.24%
$ 3.11 million $ 589
Dec 19, 2023 $ 0.31
-2.57%
$ 3.1 million $ 1,639
Dec 18, 2023 $ 0.318
+0.78%
$ 3.18 million $ 7,651
Dec 17, 2023 $ 0.31
-13.30%
$ 3.1 million $ 69,851
Dec 16, 2023 $ 0.357
+5.42%
$ 3.57 million $ 6,387
Dec 15, 2023 $ 0.339
-3.94%
$ 3.39 million $ 2,895
Dec 14, 2023 $ 0.353
+4.21%
$ 3.53 million $ 1,567
Dec 13, 2023 $ 0.339
+0.02%
$ 3.39 million $ 1,877
Dec 12, 2023 $ 0.338
+3.38%
$ 3.38 million $ 990
Dec 11, 2023 $ 0.327
-1.57%
$ 3.27 million $ 3,117
Dec 10, 2023 $ 0.333
-0.50%
$ 3.33 million $ 966
Dec 9, 2023 $ 0.334
+1.64%
$ 3.34 million $ 3,337
Dec 8, 2023 $ 0.329
-2.53%
$ 3.29 million $ 400
Dec 7, 2023 $ 0.337
+0.50%
$ 3.37 million $ 282
Dec 6, 2023 $ 0.336
-1.06%
$ 3.36 million $ 1,033
Dec 5, 2023 $ 0.339
-0.84%
$ 3.39 million $ 3,453
Dec 4, 2023 $ 0.342
+4.83%
$ 3.42 million $ 2,676
Dec 3, 2023 $ 0.326
+5.86%
$ 3.26 million $ 17,707
Dec 2, 2023 $ 0.308
-0.97%
$ 3.08 million $ 912
Dec 1, 2023 $ 0.311
+1.97%
$ 3.11 million $ 1,866
Nov 30, 2023 $ 0.306
-2.76%
$ 3.06 million $ 101
Nov 29, 2023 $ 0.314
+1.51%
$ 3.14 million $ 92
Nov 28, 2023 $ 0.309
+1.02%
$ 3.09 million $ 192
Nov 27, 2023 $ 0.306
-0.04%
$ 3.06 million $ 594
Nov 26, 2023 $ 0.306
-1.47%
$ 3.06 million $ 1,074
Nov 25, 2023 $ 0.311
-1.47%
$ 3.11 million $ 471
Nov 24, 2023 $ 0.316
+5.00%
$ 3.16 million $ 1,411
Nov 23, 2023 $ 0.301
+2.19%
$ 3.01 million $ 38
Nov 22, 2023 $ 0.294
-4.78%
$ 2.94 million $ 1,023