Gx Coin Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.342
+0.00%
$ 3.42 million $ 1,046
Apr 25, 11 PM $ 0.334
+0.00%
$ 3.34 million $ 973
Apr 25, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 967
Apr 25, 9 PM $ 0.334
+0.00%
$ 3.34 million $ 967
Apr 25, 8 PM $ 0.334
+0.00%
$ 3.34 million $ 967
Apr 25, 7 PM $ 0.334
+0.00%
$ 3.34 million $ 967
Apr 25, 6 PM $ 0.334
+0.00%
$ 3.34 million $ 967
Apr 25, 5 PM $ 0.334
+0.02%
$ 3.34 million $ 967
Apr 25, 4 PM $ 0.334
-2.39%
$ 3.33 million $ 924
Apr 25, 3 PM $ 0.342
+0.00%
$ 3.42 million $ 923
Apr 25, 2 PM $ 0.342
+2.45%
$ 3.42 million $ 923
Apr 25, 1 PM $ 0.334
+0.00%
$ 3.33 million $ 908
Apr 25, 12 PM $ 0.334
+0.00%
$ 3.33 million $ 906
Apr 25, 11 AM $ 0.334
+0.00%
$ 3.33 million $ 907
Apr 25, 10 AM $ 0.334
+0.00%
$ 3.33 million $ 936
Apr 25, 9 AM $ 0.333
+0.00%
$ 3.33 million $ 939
Apr 25, 8 AM $ 0.333
+0.00%
$ 3.33 million $ 932
Apr 25, 7 AM $ 0.333
+0.00%
$ 3.33 million $ 1,019
Apr 25, 6 AM $ 0.333
+0.00%
$ 3.33 million $ 1,019
Apr 25, 5 AM $ 0.333
+0.00%
$ 3.33 million $ 1,019
Apr 25, 4 AM $ 0.333
-0.17%
$ 3.33 million $ 1,019
Apr 25, 3 AM $ 0.334
-0.03%
$ 3.34 million $ 277
Apr 25, 2 AM $ 0.334
+0.10%
$ 3.34 million $ 252
Apr 25, 1 AM $ 0.334
-2.28%
$ 3.34 million $ 295
Apr 25, 12 AM $ 0.341
-1.65%
$ 3.41 million $ 238
Apr 24, 11 PM $ 0.347
+0.00%
$ 3.47 million $ 173
Apr 24, 10 PM $ 0.347
+0.00%
$ 3.47 million $ 173
Apr 24, 9 PM $ 0.347
+0.00%
$ 3.47 million $ 173
Apr 24, 8 PM $ 0.347
-0.14%
$ 3.47 million $ 174
Apr 24, 7 PM $ 0.348
+0.00%
$ 3.48 million $ 276
Apr 24, 6 PM $ 0.348
+0.05%
$ 3.48 million $ 276
Apr 24, 5 PM $ 0.347
+0.00%
$ 3.47 million $ 275
Apr 24, 4 PM $ 0.347
+0.08%
$ 3.47 million $ 280
Apr 24, 3 PM $ 0.347
-0.04%
$ 3.47 million $ 307
Apr 24, 2 PM $ 0.347
+0.33%
$ 3.47 million $ 562
Apr 24, 1 PM $ 0.346
-0.34%
$ 3.46 million $ 560
Apr 24, 12 PM $ 0.347
+1.68%
$ 3.47 million $ 606
Apr 24, 11 AM $ 0.342
+0.11%
$ 3.42 million $ 673
Apr 24, 10 AM $ 0.341
-1.64%
$ 3.41 million $ 672
Apr 24, 9 AM $ 0.348
+0.21%
$ 3.48 million $ 643
Apr 24, 8 AM $ 0.347
-0.21%
$ 3.47 million $ 766
Apr 24, 7 AM $ 0.347
+0.19%
$ 3.47 million $ 696
Apr 24, 6 AM $ 0.347
+0.03%
$ 3.47 million $ 693
Apr 24, 5 AM $ 0.346
+0.02%
$ 3.46 million $ 693
Apr 24, 4 AM $ 0.346
+1.71%
$ 3.46 million $ 869
Apr 24, 3 AM $ 0.341
+0.00%
$ 3.41 million $ 871
Apr 24, 2 AM $ 0.341
-1.62%
$ 3.41 million $ 1,078
Apr 24, 1 AM $ 0.346
+0.37%
$ 3.46 million $ 1,039
Apr 24, 12 AM $ 0.345
+0.00%
$ 3.45 million $ 1,094
Apr 23, 11 PM $ 0.345
+0.00%
$ 3.45 million $ 1,220