Gx Coin Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.318
-3.14%
$ 3.18 million $ 71
Apr 11, 2026 $ 0.328
+3.74%
$ 3.28 million $ 258
Apr 10, 2026 $ 0.316
-0.17%
$ 3.16 million $ 730
Apr 9, 2026 $ 0.317
-5.81%
$ 3.17 million $ 934
Apr 8, 2026 $ 0.336
+4.84%
$ 3.36 million $ 1,799
Apr 7, 2026 $ 0.321
-0.22%
$ 3.21 million $ 159
Apr 6, 2026 $ 0.322
+1.66%
$ 3.22 million $ 262
Apr 5, 2026 $ 0.316
-0.69%
$ 3.16 million $ 295
Apr 4, 2026 $ 0.319
-4.01%
$ 3.19 million $ 1,237
Apr 3, 2026 $ 0.332
+1.82%
$ 3.32 million $ 4,346
Apr 2, 2026 $ 0.326
-0.04%
$ 3.26 million $ 892
Apr 1, 2026 $ 0.326
-1.36%
$ 3.26 million $ 2,428
Mar 31, 2026 $ 0.331
-2.06%
$ 3.31 million $ 126
Mar 30, 2026 $ 0.337
+2.23%
$ 3.37 million $ 186
Mar 29, 2026 $ 0.33
-0.28%
$ 3.3 million $ 683
Mar 28, 2026 $ 0.331
-2.43%
$ 3.31 million $ 1,738
Mar 27, 2026 $ 0.339
+1.13%
$ 3.39 million $ 1,889
Mar 26, 2026 $ 0.335
-0.14%
$ 3.35 million $ 7,625
Mar 25, 2026 $ 0.336
-3.67%
$ 3.36 million $ 2,996
Mar 24, 2026 $ 0.349
+0.31%
$ 3.49 million $ 5,914
Mar 23, 2026 $ 0.348
+3.59%
$ 3.48 million $ 16,003
Mar 22, 2026 $ 0.336
-1.45%
$ 3.36 million $ 1,486
Mar 21, 2026 $ 0.341
-0.43%
$ 3.41 million $ 470
Mar 20, 2026 $ 0.342
-1.90%
$ 3.42 million $ 1,496
Mar 19, 2026 $ 0.349
+2.78%
$ 3.49 million $ 1,155
Mar 18, 2026 $ 0.339
+0.92%
$ 3.39 million $ 1,504
Mar 17, 2026 $ 0.336
-1.52%
$ 3.36 million $ 3,791
Mar 16, 2026 $ 0.341
+0.16%
$ 3.41 million $ 1,334
Mar 15, 2026 $ 0.343
-9.22%
$ 3.43 million $ 1,282
Mar 14, 2026 $ 0.377
+10.25%
$ 3.77 million $ 1,498
Mar 13, 2026 $ 0.342
-0.92%
$ 3.42 million $ 813
Mar 12, 2026 $ 0.345
-0.82%
$ 3.45 million $ 1,460
Mar 11, 2026 $ 0.348
+1.77%
$ 3.48 million $ 2,380
Mar 10, 2026 $ 0.342
+2.12%
$ 3.42 million $ 5,690
Mar 9, 2026 $ 0.335
-5.59%
$ 3.35 million $ 9,318
Mar 8, 2026 $ 0.355
-2.45%
$ 3.55 million $ 41,332
Mar 7, 2026 $ 0.364
+2.73%
$ 3.64 million $ 73,214
Mar 6, 2026 $ 0.354
+2.45%
$ 3.54 million $ 668
Mar 5, 2026 $ 0.346
+1.57%
$ 3.46 million $ 997
Mar 4, 2026 $ 0.34
+0.67%
$ 3.4 million $ 2,191
Mar 3, 2026 $ 0.338
-3.64%
$ 3.38 million $ 1,527
Mar 2, 2026 $ 0.351
-2.81%
$ 3.51 million $ 8,420
Mar 1, 2026 $ 0.361
+3.59%
$ 3.61 million $ 818
Feb 28, 2026 $ 0.349
-4.34%
$ 3.49 million $ 3,192
Feb 27, 2026 $ 0.364
-0.20%
$ 3.64 million $ 3,914
Feb 26, 2026 $ 0.365
+0.25%
$ 3.65 million $ 1,540
Feb 25, 2026 $ 0.364
+0.94%
$ 3.64 million $ 2,574
Feb 24, 2026 $ 0.361
-1.64%
$ 3.61 million $ 5,258
Feb 23, 2026 $ 0.367
+0.39%
$ 3.67 million $ 16,799
Feb 22, 2026 $ 0.365
-5.05%
$ 3.65 million $ 1,994