Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.338
-0.44%
$3.38 million $1,126
May 10, 2026 $0.34
+2.43%
$3.4 million $843
May 9, 2026 $0.331
-0.66%
$3.31 million $1,886
May 8, 2026 $0.334
-1.18%
$3.34 million $188
May 7, 2026 $0.326
-1.99%
$3.26 million $419
May 6, 2026 $0.332
-1.58%
$3.32 million $183
May 5, 2026 $0.338
+2.03%
$3.38 million $232
May 4, 2026 $0.331
-2.42%
$3.31 million $210
May 3, 2026 $0.339
+1.34%
$3.39 million $324
May 2, 2026 $0.335
-1.01%
$3.35 million $135
May 1, 2026 $0.338
+1.28%
$3.38 million $355
Apr 30, 2026 $0.334
+0.64%
$3.34 million $96
Apr 29, 2026 $0.332
-3.79%
$3.32 million $1,073
Apr 28, 2026 $0.345
+3.15%
$3.45 million $380
Apr 27, 2026 $0.334
-1.15%
$3.34 million $876
Apr 26, 2026 $0.338
-1.05%
$3.38 million $779
Apr 25, 2026 $0.334
-3.91%
$3.42 million $973
Apr 24, 2026 $0.347
+0.64%
$3.47 million $173
Apr 23, 2026 $0.345
+0.68%
$3.45 million $1,220
Apr 22, 2026 $0.343
+2.70%
$3.43 million $879
Apr 21, 2026 $0.338
+0.69%
$3.34 million $258
Apr 20, 2026 $0.336
-3.39%
$3.36 million $1,010
Apr 19, 2026 $0.348
+1.24%
$3.48 million $2,407
Apr 18, 2026 $0.344
+1.19%
$3.44 million $1,026
Apr 17, 2026 $0.333
-0.32%
$3.4 million $6,043
Apr 16, 2026 $0.334
+0.03%
$3.34 million $503
Apr 15, 2026 $0.334
+4.90%
$3.34 million $489
Apr 14, 2026 $0.318
-2.70%
$3.18 million $126
Apr 13, 2026 $0.327
+2.85%
$3.27 million $532
Apr 12, 2026 $0.318
-3.14%
$3.18 million $71
Apr 11, 2026 $0.328
+3.74%
$3.28 million $258
Apr 10, 2026 $0.316
-0.17%
$3.16 million $730
Apr 9, 2026 $0.317
-5.81%
$3.17 million $934
Apr 8, 2026 $0.336
+4.84%
$3.36 million $1,799
Apr 7, 2026 $0.321
-0.22%
$3.21 million $159
Apr 6, 2026 $0.322
+1.66%
$3.22 million $262
Apr 5, 2026 $0.316
-0.69%
$3.16 million $295
Apr 4, 2026 $0.319
-4.01%
$3.19 million $1,237
Apr 3, 2026 $0.332
+1.82%
$3.32 million $4,346
Apr 2, 2026 $0.326
-0.04%
$3.26 million $892
Apr 1, 2026 $0.326
-1.36%
$3.26 million $2,428
Mar 31, 2026 $0.331
-2.06%
$3.31 million $126
Mar 30, 2026 $0.337
+2.23%
$3.37 million $186
Mar 29, 2026 $0.33
-0.28%
$3.3 million $683
Mar 28, 2026 $0.331
-2.43%
$3.31 million $1,738
Mar 27, 2026 $0.339
+1.13%
$3.39 million $1,889
Mar 26, 2026 $0.335
-0.14%
$3.35 million $7,625
Mar 25, 2026 $0.336
-3.67%
$3.36 million $2,996
Mar 24, 2026 $0.349
+0.31%
$3.49 million $5,914
Mar 23, 2026 $0.348
+3.59%
$3.48 million $16,003