Gx Coin Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.294
+0.00%
$ 2.94 million $ 1,865
5:21 PM $ 0.294
+0.00%
$ 2.94 million $ 1,865
5:16 PM $ 0.294
+0.00%
$ 2.94 million $ 1,865
5:11 PM $ 0.294
+0.00%
$ 2.94 million $ 1,865
5:06 PM $ 0.294
+0.00%
$ 2.94 million $ 1,865
5:01 PM $ 0.294
+0.00%
$ 2.94 million $ 1,819
4:56 PM $ 0.294
+0.00%
$ 2.94 million $ 1,809
4:51 PM $ 0.294
+0.00%
$ 2.94 million $ 1,809
4:46 PM $ 0.294
+0.00%
$ 2.94 million $ 1,864
4:41 PM $ 0.294
+0.00%
$ 2.94 million $ 1,864
4:36 PM $ 0.294
+0.00%
$ 2.94 million $ 1,864
4:31 PM $ 0.294
+0.00%
$ 2.94 million $ 1,864
4:26 PM $ 0.294
+0.00%
$ 2.94 million $ 1,864
4:21 PM $ 0.294
+0.00%
$ 2.94 million $ 1,878
4:16 PM $ 0.294
+0.00%
$ 2.94 million $ 1,877
4:11 PM $ 0.294
+0.00%
$ 2.94 million $ 1,891
4:06 PM $ 0.294
+0.00%
$ 2.94 million $ 1,891
4:01 PM $ 0.294
+0.00%
$ 2.94 million $ 1,891
3:56 PM $ 0.286
+0.00%
$ 2.86 million $ 1,891
3:51 PM $ 0.286
+0.00%
$ 2.86 million $ 1,886
3:46 PM $ 0.286
+0.00%
$ 2.86 million $ 1,897
3:41 PM $ 0.286
+0.00%
$ 2.86 million $ 1,897
3:36 PM $ 0.286
+0.00%
$ 2.86 million $ 1,896
3:31 PM $ 0.286
+0.00%
$ 2.86 million $ 1,896
3:26 PM $ 0.286
+0.00%
$ 2.86 million $ 1,896
3:21 PM $ 0.286
+0.00%
$ 2.86 million $ 1,896
3:16 PM $ 0.286
+0.00%
$ 2.86 million $ 1,896
3:11 PM $ 0.286
+0.00%
$ 2.86 million $ 1,900
3:06 PM $ 0.286
+0.00%
$ 2.86 million $ 1,900
3:01 PM $ 0.286
+0.00%
$ 2.86 million $ 1,900
2:56 PM $ 0.286
+0.00%
$ 2.86 million $ 1,900
2:51 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:46 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:41 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:36 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:31 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:26 PM $ 0.286
+0.00%
$ 2.86 million $ 1,871
2:21 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:16 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:11 PM $ 0.286
+0.00%
$ 2.86 million $ 1,872
2:06 PM $ 0.286
+0.00%
$ 2.86 million $ 1,873
2:01 PM $ 0.286
+0.00%
$ 2.86 million $ 1,873
1:56 PM $ 0.286
+0.00%
$ 2.86 million $ 1,849
1:51 PM $ 0.286
+0.00%
$ 2.86 million $ 1,844
1:46 PM $ 0.286
+0.00%
$ 2.86 million $ 1,842
1:41 PM $ 0.286
+0.00%
$ 2.86 million $ 1,793
1:36 PM $ 0.286
+0.00%
$ 2.86 million $ 1,895
1:31 PM $ 0.286
+0.00%
$ 2.86 million $ 1,895
1:26 PM $ 0.286
+0.00%
$ 2.86 million $ 1,897
1:21 PM $ 0.295
+0.00%
$ 2.95 million $ 1,897