Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.309
-1.48%
$3.09 million $606
Nov 20, 2023 $0.314
+0.17%
$3.14 million $1,226
Nov 19, 2023 $0.313
+0.02%
$3.13 million $505
Nov 18, 2023 $0.313
-0.02%
$3.13 million $849
Nov 17, 2023 $0.313
+0.37%
$3.13 million $188
Nov 16, 2023 $0.312
+0.27%
$3.12 million $320
Nov 15, 2023 $0.311
-0.94%
$3.11 million $1,275
Nov 14, 2023 $0.314
+1.34%
$3.14 million $309
Nov 13, 2023 $0.31
-0.81%
$3.1 million $829
Nov 12, 2023 $0.312
-1.09%
$3.12 million $499
Nov 11, 2023 $0.316
+2.78%
$3.16 million $755
Nov 10, 2023 $0.307
+0.68%
$3.07 million $1,765
Nov 9, 2023 $0.305
-0.27%
$3.05 million $948
Nov 8, 2023 $0.306
-1.17%
$3.06 million $1,575
Nov 7, 2023 $0.31
+0.19%
$3.09 million $882
Nov 6, 2023 $0.309
+0.33%
$3.09 million $1,301
Nov 5, 2023 $0.308
+0.00%
$3.08 million $675
Nov 4, 2023 $0.308
+0.00%
$3.08 million $351
Nov 3, 2023 $0.308
+2.74%
$3.08 million $1,092
Nov 2, 2023 $0.3
-0.86%
$3 million $729
Nov 1, 2023 $0.302
+0.33%
$3.02 million $335
Oct 31, 2023 $0.301
-1.09%
$3.01 million $1,384
Oct 30, 2023 $0.305
-0.05%
$3.05 million $600
Oct 29, 2023 $0.305
+3.83%
$3.05 million $543
Oct 28, 2023 $0.294
-1.68%
$2.94 million $777
Oct 27, 2023 $0.299
-0.94%
$2.99 million $271
Oct 26, 2023 $0.301
+2.09%
$3.01 million $388
Oct 25, 2023 $0.295
-0.30%
$2.95 million $1,230
Oct 24, 2023 $0.296
+6.35%
$2.96 million $4,591
Oct 23, 2023 $0.279
-0.17%
$2.79 million $4,623
Oct 22, 2023 $0.279
-2.16%
$2.79 million $394
Oct 21, 2023 $0.285
+1.55%
$2.85 million $448
Oct 20, 2023 $0.281
+0.60%
$2.81 million $248
Oct 19, 2023 $0.279
-2.85%
$2.79 million $5,346
Oct 18, 2023 $0.287
-2.31%
$2.87 million $2,080
Oct 17, 2023 $0.294
+0.82%
$2.94 million $911
Oct 16, 2023 $0.292
-2.07%
$2.92 million $1,692
Oct 15, 2023 $0.298
-2.79%
$2.98 million $3,027
Oct 14, 2023 $0.306
+1.26%
$3.06 million $4,981
Oct 13, 2023 $0.302
-1.96%
$3.02 million $495
Oct 12, 2023 $0.309
+0.93%
$3.09 million $1,720
Oct 11, 2023 $0.306
-2.07%
$3.06 million $3,215
Oct 10, 2023 $0.312
-0.07%
$3.12 million $597
Oct 9, 2023 $0.313
+0.25%
$3.13 million $1,186
Oct 8, 2023 $0.312
+1.83%
$3.12 million $484
Oct 7, 2023 $0.306
-1.52%
$3.06 million $912
Oct 6, 2023 $0.311
-1.44%
$3.11 million $2,886
Oct 5, 2023 $0.311
+0.52%
$3.11 million $51,800
Oct 4, 2023 $0.309
-0.28%
$3.09 million $4,012
Oct 3, 2023 $0.31
+0.69%
$3.1 million $400