Gx Coin Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.353
+3.64%
$ 3.53 million $ 2,093
Mar 5, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 2,191
Mar 4, 11 PM $ 0.34
-0.01%
$ 3.4 million $ 2,191
Mar 4, 10 PM $ 0.34
+0.00%
$ 3.4 million $ 2,191
Mar 4, 9 PM $ 0.34
-0.07%
$ 3.4 million $ 2,209
Mar 4, 8 PM $ 0.341
-7.29%
$ 3.41 million $ 2,210
Mar 4, 7 PM $ 0.367
+0.03%
$ 3.67 million $ 2,097
Mar 4, 6 PM $ 0.367
+4.93%
$ 3.67 million $ 2,216
Mar 4, 5 PM $ 0.35
+0.05%
$ 3.5 million $ 1,796
Mar 4, 4 PM $ 0.34
-2.79%
$ -- $ 1,592
Mar 4, 1 PM $ 0.35
+0.00%
$ 3.5 million $ 2,152
Mar 4, 12 PM $ 0.35
-0.09%
$ 3.5 million $ 2,152
Mar 4, 11 AM $ 0.35
+0.01%
$ 3.5 million $ 2,141
Mar 4, 9 AM $ 0.339
-0.02%
$ 3.39 million $ 2,120
Mar 4, 8 AM $ 0.339
-0.07%
$ 3.39 million $ 2,120
Mar 4, 7 AM $ 0.34
+0.10%
$ 3.4 million $ 1,944
Mar 4, 6 AM $ 0.339
+0.12%
$ 3.39 million $ 1,948
Mar 4, 5 AM $ 0.339
-6.00%
$ 3.39 million $ 1,946
Mar 4, 4 AM $ 0.361
+6.44%
$ 3.61 million $ 1,939
Mar 4, 3 AM $ 0.339
+0.04%
$ 3.39 million $ 1,852
Mar 4, 2 AM $ 0.339
+0.17%
$ 3.39 million $ 1,851
Mar 4, 1 AM $ 0.357
+5.55%
$ 3.57 million $ 1,626
Mar 4, 12 AM $ 0.338
+0.00%
$ 3.38 million $ 1,524
Mar 3, 11 PM $ 0.338
-0.01%
$ 3.38 million $ 1,527
Mar 3, 10 PM $ 0.338
-6.00%
$ 3.38 million $ 1,527
Mar 3, 9 PM $ 0.36
-0.02%
$ 3.6 million $ 1,520
Mar 3, 8 PM $ 0.36
+0.02%
$ 3.6 million $ 1,586
Mar 3, 7 PM $ 0.36
+7.98%
$ 3.6 million $ 1,592
Mar 3, 6 PM $ 0.333
+0.16%
$ 3.33 million $ 1,471
Mar 3, 5 PM $ 0.333
+0.11%
$ 3.33 million $ 1,559
Mar 3, 4 PM $ 0.332
-9.09%
$ 3.32 million $ 1,564
Mar 3, 3 PM $ 0.366
+4.66%
$ 3.65 million $ 1,735
Mar 3, 2 PM $ 0.349
+5.38%
$ 3.49 million $ 1,721
Mar 3, 1 PM $ 0.331
-4.93%
$ 3.31 million $ 1,666
Mar 3, 12 PM $ 0.349
+1.70%
$ 3.49 million $ 1,463
Mar 3, 11 AM $ 0.343
-1.67%
$ 3.43 million $ 1,437
Mar 3, 10 AM $ 0.349
+1.54%
$ 3.49 million $ 1,407
Mar 3, 9 AM $ 0.343
+0.03%
$ 3.43 million $ 1,479
Mar 3, 8 AM $ 0.343
-0.16%
$ 3.43 million $ 1,478
Mar 3, 7 AM $ 0.349
+0.00%
$ 3.49 million $ 1,556
Mar 3, 6 AM $ 0.349
+0.04%
$ 3.49 million $ 1,559
Mar 3, 5 AM $ 0.349
-0.06%
$ 3.49 million $ 2,173
Mar 3, 4 AM $ 0.349
-0.05%
$ 3.49 million $ 4,368
Mar 3, 3 AM $ 0.35
-0.04%
$ 3.5 million $ 7,381
Mar 3, 2 AM $ 0.35
+4.71%
$ 3.5 million $ 7,589
Mar 3, 1 AM $ 0.334
+0.03%
$ 3.34 million $ 8,373
Mar 3, 12 AM $ 0.334
-4.82%
$ 3.34 million $ 8,404
Mar 2, 11 PM $ 0.351
-0.10%
$ 3.51 million $ 8,420
Mar 2, 10 PM $ 0.351
+0.39%
$ 3.51 million $ 8,429
Mar 2, 9 PM $ 0.352
+5.52%
$ 3.52 million $ 8,419