Gx Coin Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.345
+0.00%
$ 3.45 million $ 1,220
Apr 23, 10 PM $ 0.345
+0.00%
$ 3.45 million $ 1,220
Apr 23, 9 PM $ 0.345
+1.59%
$ 3.45 million $ 1,220
Apr 23, 8 PM $ 0.34
-0.35%
$ 3.4 million $ 1,221
Apr 23, 7 PM $ 0.341
+0.01%
$ 3.41 million $ 1,120
Apr 23, 6 PM $ 0.341
-0.02%
$ 3.41 million $ 1,131
Apr 23, 5 PM $ 0.341
+0.02%
$ 3.41 million $ 1,189
Apr 23, 4 PM $ 0.341
+0.00%
$ 3.41 million $ 1,211
Apr 23, 3 PM $ 0.341
-0.14%
$ 3.41 million $ 1,180
Apr 23, 2 PM $ 0.342
+0.00%
$ 3.42 million $ 925
Apr 23, 1 PM $ 0.342
-0.02%
$ 3.42 million $ 932
Apr 23, 12 PM $ 0.342
-1.35%
$ 3.42 million $ 974
Apr 23, 11 AM $ 0.346
+0.00%
$ 3.46 million $ 915
Apr 23, 10 AM $ 0.346
+1.51%
$ 3.46 million $ 915
Apr 23, 9 AM $ 0.341
+0.00%
$ 3.41 million $ 911
Apr 23, 8 AM $ 0.341
-1.57%
$ 3.41 million $ 789
Apr 23, 7 AM $ 0.347
+0.00%
$ 3.47 million $ 1,349
Apr 23, 6 AM $ 0.347
-0.01%
$ 3.47 million $ 1,356
Apr 23, 5 AM $ 0.347
+0.33%
$ 3.47 million $ 1,356
Apr 23, 4 AM $ 0.346
+1.27%
$ 3.46 million $ 1,197
Apr 23, 3 AM $ 0.341
+0.07%
$ 3.41 million $ 1,231
Apr 23, 2 AM $ 0.341
-0.44%
$ 3.41 million $ 1,025
Apr 23, 1 AM $ 0.342
-0.07%
$ 3.42 million $ 1,019
Apr 23, 12 AM $ 0.343
+0.00%
$ 3.43 million $ 998
Apr 22, 11 PM $ 0.343
+0.00%
$ 3.43 million $ 879
Apr 22, 10 PM $ 0.343
+0.00%
$ 3.43 million $ 886
Apr 22, 9 PM $ 0.343
+0.00%
$ 3.43 million $ 888
Apr 22, 8 PM $ 0.343
+0.05%
$ 3.43 million $ 889
Apr 22, 7 PM $ 0.342
-1.59%
$ 3.42 million $ 889
Apr 22, 6 PM $ 0.348
+0.00%
$ 3.48 million $ 878
Apr 22, 5 PM $ 0.348
-0.07%
$ 3.48 million $ 820
Apr 22, 4 PM $ 0.348
+0.00%
$ 3.48 million $ 798
Apr 22, 3 PM $ 0.348
-0.05%
$ 3.48 million $ 799
Apr 22, 2 PM $ 0.349
+2.51%
$ 3.49 million $ 799
Apr 22, 1 PM $ 0.34
-0.08%
$ 3.4 million $ 792
Apr 22, 12 PM $ 0.34
-3.12%
$ 3.4 million $ 744
Apr 22, 11 AM $ 0.351
-0.03%
$ 3.51 million $ 736
Apr 22, 10 AM $ 0.351
-0.09%
$ 3.51 million $ 757
Apr 22, 9 AM $ 0.351
-0.05%
$ 3.51 million $ 757
Apr 22, 8 AM $ 0.351
+5.57%
$ 3.51 million $ 790
Apr 22, 7 AM $ 0.333
-1.51%
$ 3.33 million $ 211
Apr 22, 6 AM $ 0.338
-0.03%
$ 3.38 million $ 205
Apr 22, 5 AM $ 0.338
+1.57%
$ 3.38 million $ 205
Apr 22, 4 AM $ 0.333
-1.46%
$ 3.33 million $ 198
Apr 22, 3 AM $ 0.338
+1.40%
$ 3.38 million $ 195
Apr 22, 2 AM $ 0.333
-0.09%
$ 3.33 million $ 193
Apr 22, 1 AM $ 0.333
-0.07%
$ 3.33 million $ 193
Apr 22, 12 AM $ 0.334
+0.00%
$ 3.34 million $ 258
Apr 21, 11 PM $ 0.338
+0.00%
$ 3.38 million $ 258
Apr 21, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 243