Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.322
-0.08%
$3.22 million $31
May 21, 5 AM $0.323
+2.34%
$3.22 million $31
May 21, 4 AM $0.315
+0.01%
$3.15 million $37
May 21, 3 AM $0.315
+0.10%
$3.15 million $37
May 21, 2 AM $0.315
-0.14%
$3.15 million $37
May 21, 1 AM $0.315
-2.27%
$3.15 million $52
May 21, 12 AM $0.323
-0.02%
$3.23 million $46
May 20, 11 PM $0.323
+0.00%
$3.23 million $46
May 20, 10 PM $0.323
+0.00%
$3.23 million $46
May 20, 9 PM $0.323
-0.19%
$3.23 million $46
May 20, 8 PM $0.323
+0.01%
$3.23 million $46
May 20, 7 PM $0.323
+0.03%
$3.23 million $46
May 20, 6 PM $0.323
+0.06%
$3.23 million $39
May 20, 5 PM $0.323
+2.53%
$3.23 million $39
May 20, 4 PM $0.315
-0.08%
$3.15 million $38
May 20, 3 PM $0.315
+0.12%
$3.15 million $39
May 20, 2 PM $0.315
+0.33%
$3.15 million $39
May 20, 1 PM $0.314
-0.04%
$3.14 million $41
May 20, 12 PM $0.314
-0.15%
$3.14 million $96
May 20, 11 AM $0.314
-0.24%
$3.14 million $97
May 20, 10 AM $0.315
-0.01%
$3.15 million $95
May 20, 9 AM $0.315
+0.12%
$3.15 million $109
May 20, 8 AM $0.315
-0.12%
$3.15 million $131
May 20, 7 AM $0.315
+0.15%
$3.15 million $131
May 20, 6 AM $0.315
+0.10%
$3.15 million $174
May 20, 5 AM $0.314
+0.07%
$3.14 million $180
May 20, 4 AM $0.314
-0.03%
$3.14 million $174
May 20, 3 AM $0.314
+0.01%
$3.14 million $174
May 20, 2 AM $0.314
-2.16%
$3.14 million $174
May 20, 1 AM $0.321
-0.06%
$3.21 million $158
May 20, 12 AM $0.321
+0.16%
$3.21 million $158
May 19, 11 PM $0.321
+0.01%
$3.21 million $158
May 19, 10 PM $0.321
-0.01%
$3.21 million $158
May 19, 9 PM $0.321
-0.25%
$3.21 million $158
May 19, 8 PM $0.322
-0.08%
$3.22 million $271
May 19, 7 PM $0.322
+0.10%
$3.22 million $271
May 19, 6 PM $0.322
+0.01%
$3.22 million $271
May 19, 5 PM $0.322
-0.03%
$3.21 million $271
May 19, 4 PM $0.322
+2.61%
$3.22 million $271
May 19, 3 PM $0.313
+0.05%
$3.13 million $276
May 19, 2 PM $0.313
+0.10%
$3.13 million $457
May 19, 1 PM $0.313
-2.63%
$3.13 million $477
May 19, 12 PM $0.321
-0.09%
$3.21 million $424
May 19, 11 AM $0.322
+0.00%
$3.22 million $425
May 19, 10 AM $0.322
+2.57%
$3.22 million $426
May 19, 9 AM $0.314
-0.04%
$3.14 million $411
May 19, 8 AM $0.323
-0.02%
$3.23 million $411
May 19, 7 AM $0.323
+2.95%
$3.23 million $383
May 19, 6 AM $0.313
-0.01%
$3.13 million $339
May 19, 5 AM $0.322
-0.10%
$3.22 million $339