Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.308
-2.41%
$3.08 million $2,187
Oct 1, 2023 $0.316
+1.26%
$3.16 million $2,340
Sep 30, 2023 $0.312
+1.32%
$3.12 million $1,025
Sep 29, 2023 $0.308
-0.10%
$3.08 million $2,743
Sep 28, 2023 $0.308
-2.81%
$3.08 million $1,318
Sep 27, 2023 $0.317
+1.28%
$3.17 million $1,380
Sep 26, 2023 $0.313
+1.61%
$3.13 million $1,393
Sep 25, 2023 $0.318
+3.00%
$3.18 million $2,831
Sep 24, 2023 $0.308
-0.22%
$3.08 million $2,908
Sep 23, 2023 $0.309
-3.12%
$3.09 million $800
Sep 22, 2023 $0.319
+4.38%
$3.19 million $4,219
Sep 21, 2023 $0.306
+2.01%
$3.06 million $429
Sep 20, 2023 $0.3
-2.63%
$3 million $1,292
Sep 19, 2023 $0.308
-0.21%
$3.08 million $1,181
Sep 18, 2023 $0.309
-0.09%
$3.09 million $305
Sep 17, 2023 $0.309
+0.52%
$3.09 million $278
Sep 16, 2023 $0.307
+0.68%
$3.07 million $189
Sep 15, 2023 $0.305
-0.54%
$3.05 million $1,497
Sep 14, 2023 $0.307
-1.69%
$3.07 million $2,872
Sep 13, 2023 $0.312
+1.94%
$3.12 million $3,010
Sep 12, 2023 $0.306
-3.38%
$3.06 million $63,287
Sep 11, 2023 $0.317
-2.79%
$3.17 million $3,006
Sep 10, 2023 $0.326
-1.29%
$3.26 million $2,030
Sep 9, 2023 $0.33
+3.32%
$3.3 million $1,982
Sep 8, 2023 $0.32
-0.13%
$3.2 million $2,136
Sep 7, 2023 $0.32
-0.13%
$3.2 million $1,055
Sep 6, 2023 $0.32
+0.16%
$3.2 million $2,214
Sep 5, 2023 $0.32
-2.92%
$3.2 million $5,370
Sep 4, 2023 $0.33
+2.19%
$3.3 million $1,038
Sep 3, 2023 $0.323
-0.24%
$3.22 million $20,934
Sep 2, 2023 $0.323
+0.45%
$3.23 million $30,416
Sep 1, 2023 $0.322
-0.50%
$3.22 million $2,449
Aug 31, 2023 $0.324
+0.00%
$3.24 million $1,827
Aug 30, 2023 $0.324
-3.23%
$3.24 million $1,847
Aug 29, 2023 $0.334
+3.88%
$3.34 million $1,270
Aug 28, 2023 $0.322
-3.22%
$3.22 million $3,946
Aug 27, 2023 $0.333
+2.95%
$3.33 million $4,411
Aug 26, 2023 $0.323
+0.18%
$3.23 million $4,110
Aug 25, 2023 $0.323
-0.86%
$3.23 million $5,037
Aug 24, 2023 $0.321
-3.73%
$3.21 million $20,786
Aug 23, 2023 $0.333
-0.07%
$3.33 million $189,736
Aug 22, 2023 $0.33
+4.89%
$3.3 million $10,452
Aug 21, 2023 $0.314
-0.92%
$3.14 million $1,506
Aug 20, 2023 $0.317
-0.01%
$3.17 million $2,358
Aug 19, 2023 $0.317
+1.21%
$3.17 million $6,464
Aug 18, 2023 $0.313
-2.36%
$3.13 million $16,664
Aug 17, 2023 $0.321
+2.95%
$3.21 million $5,143
Aug 16, 2023 $0.312
-4.67%
$3.12 million $81,286
Aug 15, 2023 $0.327
+5.68%
$3.27 million $17,461
Aug 14, 2023 $0.31
+1.27%
$3.1 million $2,234