Gx Coin Historical Data

GXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 243
Apr 21, 9 PM $ 0.334
+0.02%
$ 3.34 million $ 241
Apr 21, 8 PM $ 0.334
+0.16%
$ 3.34 million $ 240
Apr 21, 7 PM $ 0.333
+0.01%
$ 3.33 million $ 240
Apr 21, 6 PM $ 0.333
-0.02%
$ 3.33 million $ 240
Apr 21, 5 PM $ 0.333
-0.08%
$ 3.33 million $ 242
Apr 21, 4 PM $ 0.333
-0.04%
$ 3.33 million $ 242
Apr 21, 3 PM $ 0.334
-0.06%
$ 3.34 million $ 242
Apr 21, 2 PM $ 0.334
-0.01%
$ 3.34 million $ 242
Apr 21, 1 PM $ 0.334
+0.01%
$ 3.34 million $ 306
Apr 21, 12 PM $ 0.334
-0.04%
$ 3.34 million $ 275
Apr 21, 11 AM $ 0.334
+0.17%
$ 3.34 million $ 275
Apr 21, 10 AM $ 0.333
-0.02%
$ 3.33 million $ 255
Apr 21, 9 AM $ 0.334
-0.04%
$ 3.33 million $ 254
Apr 21, 8 AM $ 0.334
-0.02%
$ 3.34 million $ 221
Apr 21, 7 AM $ 0.334
+0.00%
$ 3.34 million $ 230
Apr 21, 6 AM $ 0.334
-0.03%
$ 3.34 million $ 265
Apr 21, 5 AM $ 0.334
-0.12%
$ 3.34 million $ 272
Apr 21, 4 AM $ 0.334
+0.05%
$ 3.34 million $ 329
Apr 21, 3 AM $ 0.334
-0.05%
$ 3.34 million $ 295
Apr 21, 2 AM $ 0.334
-0.13%
$ 3.34 million $ 296
Apr 21, 1 AM $ 0.335
-0.42%
$ 3.35 million $ 329
Apr 21, 12 AM $ 0.336
+0.01%
$ 3.36 million $ 1,010
Apr 20, 11 PM $ 0.336
+0.00%
$ 3.36 million $ 1,010
Apr 20, 10 PM $ 0.336
+0.00%
$ 3.36 million $ 1,045
Apr 20, 9 PM $ 0.336
+0.00%
$ 3.36 million $ 1,070
Apr 20, 8 PM $ 0.336
-2.07%
$ 3.36 million $ 1,070
Apr 20, 7 PM $ 0.343
-0.07%
$ 3.43 million $ 1,070
Apr 20, 6 PM $ 0.343
+2.17%
$ 3.43 million $ 1,082
Apr 20, 5 PM $ 0.336
-0.02%
$ 3.36 million $ 1,223
Apr 20, 4 PM $ 0.336
-0.01%
$ 3.36 million $ 1,223
Apr 20, 3 PM $ 0.336
-0.06%
$ 3.36 million $ 1,478
Apr 20, 2 PM $ 0.336
-0.04%
$ 3.36 million $ 1,481
Apr 20, 1 PM $ 0.336
-0.65%
$ 3.36 million $ 1,533
Apr 20, 12 PM $ 0.339
-0.05%
$ 3.39 million $ 1,528
Apr 20, 11 AM $ 0.339
+0.14%
$ 3.39 million $ 1,615
Apr 20, 10 AM $ 0.338
+0.00%
$ 3.38 million $ 2,397
Apr 20, 9 AM $ 0.338
+0.01%
$ 3.38 million $ 2,478
Apr 20, 8 AM $ 0.338
+0.13%
$ 3.38 million $ 2,914
Apr 20, 7 AM $ 0.338
-2.47%
$ 3.38 million $ 2,911
Apr 20, 6 AM $ 0.346
+2.60%
$ 3.46 million $ 2,881
Apr 20, 5 AM $ 0.338
-0.10%
$ 3.38 million $ 2,888
Apr 20, 4 AM $ 0.338
+0.00%
$ 3.38 million $ 3,143
Apr 20, 3 AM $ 0.338
+0.01%
$ 3.38 million $ 3,143
Apr 20, 2 AM $ 0.338
+0.69%
$ 3.38 million $ 3,166
Apr 20, 1 AM $ 0.335
-3.60%
$ 3.35 million $ 3,150
Apr 20, 12 AM $ 0.348
+0.00%
$ 3.48 million $ 2,399
Apr 19, 11 PM $ 0.348
-0.13%
$ 3.48 million $ 2,407
Apr 19, 10 PM $ 0.348
+0.00%
$ 3.48 million $ 2,403
Apr 19, 9 PM $ 0.348
+0.00%
$ 3.48 million $ 2,348