Gx Coin Historical Data

GXC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.351
+0.39%
$ 3.51 million $ 8,429
Mar 2, 9 PM $ 0.352
+5.52%
$ 3.52 million $ 8,419
Mar 2, 8 PM $ 0.334
-2.99%
$ 3.34 million $ 8,355
Mar 2, 7 PM $ 0.344
+0.02%
$ 3.44 million $ 8,343
Mar 2, 6 PM $ 0.344
+0.05%
$ 3.44 million $ 8,341
Mar 2, 5 PM $ 0.334
+0.15%
$ 3.34 million $ 8,218
Mar 2, 4 PM $ 0.333
+0.39%
$ 3.33 million $ 8,270
Mar 2, 3 PM $ 0.332
-3.04%
$ 3.32 million $ 8,067
Mar 2, 2 PM $ 0.342
-2.68%
$ 3.42 million $ 7,315
Mar 2, 1 PM $ 0.352
-0.03%
$ 3.52 million $ 7,311
Mar 2, 12 PM $ 0.352
-0.10%
$ 3.52 million $ 7,505
Mar 2, 11 AM $ 0.352
+3.20%
$ 3.52 million $ 7,513
Mar 2, 10 AM $ 0.341
-0.56%
$ 3.41 million $ 7,500
Mar 2, 9 AM $ 0.343
+0.11%
$ 3.43 million $ 7,390
Mar 2, 8 AM $ 0.343
-0.09%
$ 3.43 million $ 7,556
Mar 2, 7 AM $ 0.343
-0.16%
$ 3.43 million $ 7,605
Mar 2, 6 AM $ 0.344
-0.12%
$ 3.44 million $ 7,553
Mar 2, 5 AM $ 0.344
-4.72%
$ 3.44 million $ 7,608
Mar 2, 4 AM $ 0.361
+0.50%
$ 3.61 million $ 4,844
Mar 2, 3 AM $ 0.359
+3.38%
$ 3.59 million $ 1,952
Mar 2, 2 AM $ 0.348
-1.69%
$ 3.48 million $ 1,745
Mar 2, 1 AM $ 0.354
-0.12%
$ 3.54 million $ 869
Mar 2, 12 AM $ 0.354
-1.92%
$ 3.54 million $ 837
Mar 1, 11 PM $ 0.361
+0.00%
$ 3.61 million $ 818
Mar 1, 10 PM $ 0.361
+0.00%
$ 3.61 million $ 818
Mar 1, 9 PM $ 0.361
+0.00%
$ 3.61 million $ 1,277
Mar 1, 8 PM $ 0.361
+0.00%
$ 3.61 million $ 1,300
Mar 1, 7 PM $ 0.361
+0.00%
$ 3.61 million $ 1,300
Mar 1, 6 PM $ 0.361
+0.00%
$ 3.61 million $ 1,300
Mar 1, 5 PM $ 0.361
+0.00%
$ 3.61 million $ 1,320
Mar 1, 4 PM $ 0.354
+0.00%
$ 3.54 million $ 1,323
Mar 1, 3 PM $ 0.354
+0.02%
$ 3.54 million $ 1,251
Mar 1, 2 PM $ 0.354
+0.00%
$ 3.54 million $ 1,262
Mar 1, 1 PM $ 0.354
+0.78%
$ 3.54 million $ 1,748
Mar 1, 12 PM $ 0.351
-0.02%
$ 3.51 million $ 1,748
Mar 1, 11 AM $ 0.351
+0.02%
$ 3.51 million $ 1,671
Mar 1, 10 AM $ 0.351
-2.69%
$ 3.51 million $ 1,787
Mar 1, 9 AM $ 0.361
+2.78%
$ 3.61 million $ 1,830
Mar 1, 8 AM $ 0.36
+2.51%
$ 3.6 million $ 1,683
Mar 1, 7 AM $ 0.351
+0.53%
$ 3.51 million $ 1,714
Mar 1, 6 AM $ 0.349
-3.20%
$ 3.49 million $ 1,761
Mar 1, 5 AM $ 0.361
+3.39%
$ 3.61 million $ 1,740
Mar 1, 4 AM $ 0.349
+0.15%
$ 3.49 million $ 1,841
Mar 1, 3 AM $ 0.349
+0.00%
$ 3.49 million $ 1,714
Mar 1, 2 AM $ 0.349
+0.00%
$ 3.49 million $ 1,714
Mar 1, 1 AM $ 0.349
+0.00%
$ 3.49 million $ 1,718
Mar 1, 12 AM $ 0.349
+0.00%
$ 3.49 million $ 3,192
Feb 28, 11 PM $ 0.349
+0.00%
$ 3.49 million $ 3,192
Feb 28, 10 PM $ 0.349
-3.57%
$ 3.49 million $ 3,192
Feb 28, 9 PM $ 0.35
-0.03%
$ 3.5 million $ 2,751