Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.306
+0.06%
$3.06 million $1,146
Aug 12, 2023 $0.306
+0.71%
$3.06 million $1,896
Aug 11, 2023 $0.303
-1.39%
$3.03 million $3,463
Aug 10, 2023 $0.308
-3.85%
$3.08 million $7,875
Aug 9, 2023 $0.32
-4.88%
$3.2 million $6,358
Aug 8, 2023 $0.336
+6.82%
$3.36 million $5,282
Aug 7, 2023 $0.315
-6.20%
$3.15 million $5,136
Aug 6, 2023 $0.336
+3.23%
$3.36 million $18,686
Aug 5, 2023 $0.326
-6.73%
$3.26 million $20,392
Aug 4, 2023 $0.349
+11.81%
$3.49 million $148,774
Aug 3, 2023 $0.312
+0.69%
$3.12 million $1,130
Aug 2, 2023 $0.31
-0.11%
$3.1 million $4,640
Aug 1, 2023 $0.306
-3.18%
$3.06 million $32,996
Jul 31, 2023 $0.316
+8.02%
$3.16 million $27,377
Jul 30, 2023 $0.293
-3.81%
$2.93 million $1,641
Jul 29, 2023 $0.304
+6.46%
$3.04 million $587
Jul 28, 2023 $0.286
-2.19%
$2.86 million $312
Jul 27, 2023 $0.293
+2.15%
$2.93 million $301
Jul 26, 2023 $0.286
-5.47%
$2.86 million $3,196
Jul 25, 2023 $0.303
+0.04%
$3.03 million $153
Jul 24, 2023 $0.303
-3.09%
$3.03 million $3,866
Jul 23, 2023 $0.309
+5.53%
$3.09 million $7,511
Jul 22, 2023 $0.293
+0.07%
$2.93 million $328
Jul 21, 2023 $0.293
-0.03%
$2.93 million $573
Jul 20, 2023 $0.293
-6.02%
$2.93 million $1,470
Jul 19, 2023 $0.312
+5.32%
$3.12 million $604
Jul 18, 2023 $0.296
-1.64%
$2.96 million $704
Jul 17, 2023 $0.301
+1.44%
$3.01 million $751
Jul 16, 2023 $0.297
+0.53%
$2.97 million $572
Jul 15, 2023 $0.295
-5.10%
$2.95 million $1,337
Jul 14, 2023 $0.311
+5.99%
$3.11 million $3,716
Jul 13, 2023 $0.293
-4.49%
$2.93 million $17,205
Jul 12, 2023 $0.307
+10.37%
$3.07 million $1,952
Jul 11, 2023 $0.279
-1.43%
$2.79 million $1,042
Jul 10, 2023 $0.283
-5.65%
$2.83 million $2,417
Jul 9, 2023 $0.3
-1.04%
$3 million $12,317
Jul 8, 2023 $0.304
-15.58%
$3.04 million $21,152
Jul 7, 2023 $0.36
+0.72%
$3.6 million $43,058
Jul 6, 2023 $0.357
+29.76%
$3.57 million $96,523
Jul 5, 2023 $0.276
-0.69%
$2.76 million $1,124
Jul 4, 2023 $0.277
-1.35%
$2.77 million $652
Jul 3, 2023 $0.281
-3.85%
$2.81 million $450
Jul 2, 2023 $0.292
-2.12%
$2.92 million $965
Jul 1, 2023 $0.299
+8.34%
$2.99 million $1,263
Jun 30, 2023 $0.276
+1.11%
$2.76 million $12,858
Jun 29, 2023 $0.273
-1.96%
$2.73 million $125
Jun 28, 2023 $0.278
-5.94%
$2.78 million $153
Jun 27, 2023 $0.296
-0.80%
$2.96 million $288
Jun 26, 2023 $0.298
+1.28%
$2.98 million $196
Jun 25, 2023 $0.294
+0.25%
$2.94 million $610