Gx Coin Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.349
-3.57%
$ 3.49 million $ 3,192
Feb 28, 9 PM $ 0.35
-0.03%
$ 3.5 million $ 2,751
Feb 28, 8 PM $ 0.35
+0.00%
$ 3.5 million $ 2,767
Feb 28, 7 PM $ 0.35
+0.00%
$ 3.5 million $ 2,768
Feb 28, 6 PM $ 0.35
-3.17%
$ 3.5 million $ 2,768
Feb 28, 5 PM $ 0.35
+0.02%
$ 3.5 million $ 2,810
Feb 28, 4 PM $ 0.35
+0.00%
$ 3.5 million $ 2,807
Feb 28, 3 PM $ 0.35
+0.02%
$ 3.5 million $ 2,860
Feb 28, 2 PM $ 0.35
+0.00%
$ 3.5 million $ 2,877
Feb 28, 1 PM $ 0.35
-3.24%
$ 3.5 million $ 4,329
Feb 28, 12 PM $ 0.362
+0.00%
$ 3.62 million $ 4,257
Feb 28, 11 AM $ 0.353
-0.02%
$ 3.53 million $ 4,368
Feb 28, 10 AM $ 0.353
+0.00%
$ 3.53 million $ 4,272
Feb 28, 9 AM $ 0.351
+0.24%
$ 3.51 million $ 5,153
Feb 28, 8 AM $ 0.35
-3.30%
$ 3.5 million $ 5,171
Feb 28, 7 AM $ 0.362
+3.36%
$ 3.62 million $ 4,998
Feb 28, 6 AM $ 0.35
-3.46%
$ 3.5 million $ 4,959
Feb 28, 5 AM $ 0.363
-0.16%
$ 3.63 million $ 4,907
Feb 28, 4 AM $ 0.364
+3.86%
$ 3.64 million $ 4,801
Feb 28, 3 AM $ 0.35
+0.00%
$ 3.5 million $ 5,258
Feb 28, 2 AM $ 0.364
-0.07%
$ 3.64 million $ 5,370
Feb 28, 1 AM $ 0.364
-0.05%
$ 3.64 million $ 5,388
Feb 28, 12 AM $ 0.364
+0.00%
$ 3.64 million $ 3,914
Feb 27, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 3,914
Feb 27, 10 PM $ 0.364
-0.06%
$ 3.64 million $ 3,914
Feb 27, 9 PM $ 0.365
-0.01%
$ 3.65 million $ 3,897
Feb 27, 8 PM $ 0.357
+0.01%
$ 3.57 million $ 3,862
Feb 27, 7 PM $ 0.357
-0.05%
$ 3.57 million $ 3,929
Feb 27, 6 PM $ 0.357
+0.05%
$ 3.57 million $ 3,966
Feb 27, 5 PM $ 0.357
+0.00%
$ 3.57 million $ 3,902
Feb 27, 4 PM $ 0.357
-2.35%
$ 3.57 million $ 3,998
Feb 27, 3 PM $ 0.365
-0.09%
$ 3.65 million $ 4,009
Feb 27, 2 PM $ 0.366
+1.15%
$ 3.66 million $ 3,982
Feb 27, 1 PM $ 0.361
-0.34%
$ 3.61 million $ 2,034
Feb 27, 12 PM $ 0.363
+0.26%
$ 3.63 million $ 2,009
Feb 27, 11 AM $ 0.362
+0.00%
$ 3.62 million $ 1,910
Feb 27, 10 AM $ 0.362
-3.62%
$ 3.62 million $ 1,909
Feb 27, 9 AM $ 0.375
+0.02%
$ 3.75 million $ 959
Feb 27, 8 AM $ 0.375
+2.42%
$ 3.75 million $ 962
Feb 27, 7 AM $ 0.366
-0.09%
$ 3.66 million $ 1,344
Feb 27, 6 AM $ 0.367
-0.05%
$ 3.67 million $ 1,543
Feb 27, 5 AM $ 0.367
-2.40%
$ 3.67 million $ 1,655
Feb 27, 4 AM $ 0.376
-0.10%
$ 3.76 million $ 1,762
Feb 27, 3 AM $ 0.376
+2.68%
$ 3.76 million $ 1,333
Feb 27, 2 AM $ 0.366
+0.54%
$ 3.66 million $ 1,223
Feb 27, 1 AM $ 0.364
-0.14%
$ 3.64 million $ 1,388
Feb 27, 12 AM $ 0.365
-0.04%
$ 3.65 million $ 1,494
Feb 26, 11 PM $ 0.365
-0.02%
$ 3.65 million $ 1,540
Feb 26, 10 PM $ 0.365
+0.00%
$ 3.65 million $ 1,544
Feb 26, 9 PM $ 0.365
-3.35%
$ 3.65 million $ 1,640