Gx Coin Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.348
-0.30%
$ 3.48 million $ 2,348
Apr 19, 7 PM $ 0.349
+0.30%
$ 3.49 million $ 2,347
Apr 19, 6 PM $ 0.348
-0.02%
$ 3.48 million $ 2,335
Apr 19, 5 PM $ 0.348
+0.00%
$ 3.48 million $ 2,193
Apr 19, 4 PM $ 0.348
-0.02%
$ 3.48 million $ 2,208
Apr 19, 3 PM $ 0.348
-0.12%
$ 3.48 million $ 1,958
Apr 19, 2 PM $ 0.349
+0.28%
$ 3.49 million $ 1,983
Apr 19, 1 PM $ 0.348
-0.12%
$ 3.48 million $ 1,874
Apr 19, 12 PM $ 0.349
+0.00%
$ 3.49 million $ 1,879
Apr 19, 11 AM $ 0.349
+0.17%
$ 3.49 million $ 1,819
Apr 19, 10 AM $ 0.348
+0.13%
$ 3.48 million $ 1,093
Apr 19, 9 AM $ 0.348
+1.05%
$ 3.48 million $ 1,024
Apr 19, 8 AM $ 0.344
+0.00%
$ 3.44 million $ 589
Apr 19, 7 AM $ 0.344
+0.02%
$ 3.44 million $ 587
Apr 19, 6 AM $ 0.344
+1.57%
$ 3.44 million $ 589
Apr 19, 5 AM $ 0.339
+0.96%
$ 3.39 million $ 755
Apr 19, 4 AM $ 0.336
+0.00%
$ 3.36 million $ 433
Apr 19, 3 AM $ 0.336
-2.31%
$ 3.36 million $ 433
Apr 19, 2 AM $ 0.336
+0.00%
$ 3.36 million $ 580
Apr 19, 1 AM $ 0.336
+0.02%
$ 3.36 million $ 648
Apr 19, 12 AM $ 0.336
-2.33%
$ 3.36 million $ 999
Apr 18, 11 PM $ 0.344
+0.00%
$ 3.44 million $ 1,026
Apr 18, 10 PM $ 0.344
+2.40%
$ 3.44 million $ 1,097
Apr 18, 9 PM $ 0.336
+0.00%
$ 3.36 million $ 1,095
Apr 18, 8 PM $ 0.336
+0.00%
$ 3.36 million $ 1,095
Apr 18, 7 PM $ 0.336
+0.00%
$ 3.36 million $ 1,108
Apr 18, 6 PM $ 0.336
+0.00%
$ 3.36 million $ 1,110
Apr 18, 5 PM $ 0.336
-2.19%
$ 3.36 million $ 1,110
Apr 18, 4 PM $ 0.343
+2.87%
$ 3.43 million $ 1,334
Apr 18, 3 PM $ 0.333
+0.02%
$ 3.33 million $ 1,336
Apr 18, 2 PM $ 0.333
-2.95%
$ 3.33 million $ 1,316
Apr 18, 1 PM $ 0.344
+0.03%
$ 3.44 million $ 1,308
Apr 18, 12 PM $ 0.343
+3.06%
$ 3.43 million $ 1,312
Apr 18, 11 AM $ 0.333
+0.02%
$ 3.33 million $ 1,404
Apr 18, 10 AM $ 0.333
+0.04%
$ 3.33 million $ 1,357
Apr 18, 9 AM $ 0.333
+0.00%
$ 3.33 million $ 1,580
Apr 18, 8 AM $ 0.333
+0.00%
$ 3.33 million $ 1,728
Apr 18, 7 AM $ 0.333
-3.22%
$ 3.33 million $ 2,443
Apr 18, 6 AM $ 0.344
+1.01%
$ 3.44 million $ 3,691
Apr 18, 5 AM $ 0.341
+2.40%
$ 3.41 million $ 6,590
Apr 18, 4 AM $ 0.333
+0.00%
$ 3.33 million $ 6,588
Apr 18, 3 AM $ 0.333
+0.00%
$ 3.33 million $ 6,588
Apr 18, 2 AM $ 0.333
-2.03%
$ 3.33 million $ 6,588
Apr 18, 1 AM $ 0.34
+0.00%
$ 3.4 million $ 6,338
Apr 18, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 6,084
Apr 17, 11 PM $ 0.333
-2.03%
$ 3.33 million $ 6,043
Apr 17, 10 PM $ 0.34
+0.00%
$ 3.4 million $ 6,000
Apr 17, 9 PM $ 0.34
+0.00%
$ 3.4 million $ 6,113
Apr 17, 8 PM $ 0.34
+0.34%
$ 3.4 million $ 6,113
Apr 17, 7 PM $ 0.339
-0.03%
$ 3.39 million $ 6,253