Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.322
-0.18%
$3.22 million $899
May 14, 11 PM $0.323
-0.14%
$3.23 million $1,128
May 14, 10 PM $0.323
+0.00%
$3.23 million $1,130
May 14, 9 PM $0.323
-0.08%
$3.23 million $1,174
May 14, 8 PM $0.324
+0.04%
$3.24 million $1,175
May 14, 7 PM $0.324
+0.00%
$3.24 million $1,176
May 14, 6 PM $0.324
+0.03%
$3.24 million $1,176
May 14, 5 PM $0.324
-2.30%
$3.23 million $1,173
May 14, 4 PM $0.331
+2.31%
$3.31 million $1,141
May 14, 3 PM $0.324
-0.03%
$3.24 million $1,117
May 14, 2 PM $0.324
-0.04%
$3.24 million $1,053
May 14, 1 PM $0.324
-2.31%
$3.24 million $1,079
May 14, 12 PM $0.332
+2.61%
$3.32 million $1,077
May 14, 11 AM $0.323
-0.02%
$3.23 million $1,092
May 14, 10 AM $0.323
+0.02%
$3.23 million $1,070
May 14, 9 AM $0.323
-0.13%
$3.23 million $1,070
May 14, 8 AM $0.324
-2.59%
$3.24 million $1,044
May 14, 7 AM $0.323
-0.04%
$3.23 million $788
May 14, 6 AM $0.323
+0.01%
$3.23 million $761
May 14, 5 AM $0.323
-0.21%
$3.23 million $761
May 14, 4 AM $0.324
+0.12%
$3.24 million $437
May 14, 3 AM $0.323
-0.03%
$3.23 million $439
May 14, 2 AM $0.324
-0.04%
$3.24 million $453
May 14, 1 AM $0.333
+2.81%
$3.33 million $427
May 14, 12 AM $0.324
-2.33%
$3.24 million $375
May 13, 11 PM $0.331
+0.16%
$3.31 million $147
May 13, 10 PM $0.331
-0.07%
$3.31 million $147
May 13, 9 PM $0.331
-0.16%
$3.31 million $155
May 13, 8 PM $0.332
+0.02%
$3.31 million $157
May 13, 7 PM $0.331
+0.06%
$3.31 million $157
May 13, 6 PM $0.331
+0.00%
$3.31 million $156
May 13, 5 PM $0.331
+0.00%
$3.31 million $156
May 13, 4 PM $0.331
-0.08%
$3.31 million $161
May 13, 3 PM $0.332
+0.08%
$3.32 million $177
May 13, 2 PM $0.331
-0.01%
$3.31 million $183
May 13, 1 PM $0.331
+0.05%
$3.31 million $156
May 13, 12 PM $0.331
-0.97%
$3.31 million $158
May 13, 11 AM $0.334
-0.06%
$3.34 million $160
May 13, 10 AM $0.335
+0.09%
$3.35 million $307
May 13, 9 AM $0.334
-0.02%
$3.34 million $307
May 13, 8 AM $0.334
+0.72%
$3.34 million $327
May 13, 7 AM $0.332
-0.09%
$3.32 million $324
May 13, 6 AM $0.332
+0.20%
$3.32 million $324
May 13, 5 AM $0.332
+0.02%
$3.32 million $323
May 13, 4 AM $0.332
+0.18%
$3.32 million $322
May 13, 3 AM $0.331
+0.16%
$3.31 million $319
May 13, 2 AM $0.33
-0.14%
$3.3 million $305
May 13, 1 AM $0.331
+0.03%
$3.31 million $323
May 13, 12 AM $0.331
+0.04%
$3.31 million $343
May 12, 11 PM $0.331
-0.11%
$3.31 million $343