Gx Coin Historical Data

GXC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.339
-0.03%
$ 3.39 million $ 6,253
Apr 17, 6 PM $ 0.339
-0.01%
$ 3.39 million $ 6,252
Apr 17, 5 PM $ 0.333
-0.78%
$ 3.33 million $ 6,253
Apr 17, 4 PM $ 0.336
+0.78%
$ 3.36 million $ 6,017
Apr 17, 3 PM $ 0.334
-0.06%
$ 3.34 million $ 6,068
Apr 17, 2 PM $ 0.334
+0.11%
$ 3.34 million $ 6,113
Apr 17, 1 PM $ 0.333
+0.40%
$ 3.33 million $ 6,107
Apr 17, 12 PM $ 0.332
+0.12%
$ 3.32 million $ 6,069
Apr 17, 11 AM $ 0.332
+1.38%
$ 3.32 million $ 5,979
Apr 17, 10 AM $ 0.327
+0.00%
$ 3.27 million $ 6,005
Apr 17, 9 AM $ 0.327
-1.34%
$ 3.27 million $ 5,769
Apr 17, 8 AM $ 0.332
-0.03%
$ 3.32 million $ 5,620
Apr 17, 7 AM $ 0.332
-6.77%
$ 3.32 million $ 4,909
Apr 17, 6 AM $ 0.343
+3.21%
$ 3.43 million $ 3,650
Apr 17, 5 AM $ 0.333
-0.01%
$ 3.33 million $ 603
Apr 17, 4 AM $ 0.333
-0.01%
$ 3.33 million $ 613
Apr 17, 3 AM $ 0.333
-0.03%
$ 3.33 million $ 613
Apr 17, 2 AM $ 0.333
-0.12%
$ 3.33 million $ 614
Apr 17, 1 AM $ 0.333
-0.12%
$ 3.33 million $ 621
Apr 17, 12 AM $ 0.334
+0.00%
$ 3.34 million $ 499
Apr 16, 11 PM $ 0.334
+0.00%
$ 3.34 million $ 503
Apr 16, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 476
Apr 16, 9 PM $ 0.334
+0.02%
$ 3.34 million $ 477
Apr 16, 8 PM $ 0.333
+0.00%
$ 3.33 million $ 477
Apr 16, 7 PM $ 0.333
+0.03%
$ 3.33 million $ 334
Apr 16, 6 PM $ 0.333
-0.02%
$ 3.33 million $ 333
Apr 16, 5 PM $ 0.333
+0.01%
$ 3.33 million $ 333
Apr 16, 4 PM $ 0.333
-0.01%
$ 3.33 million $ 333
Apr 16, 3 PM $ 0.332
-0.10%
$ 3.32 million $ 278
Apr 16, 2 PM $ 0.332
-0.06%
$ 3.32 million $ 231
Apr 16, 1 PM $ 0.333
-0.04%
$ 3.33 million $ 237
Apr 16, 12 PM $ 0.333
-0.03%
$ 3.33 million $ 298
Apr 16, 11 AM $ 0.333
+3.54%
$ 3.33 million $ 269
Apr 16, 10 AM $ 0.322
+0.05%
$ 3.22 million $ 240
Apr 16, 9 AM $ 0.322
+0.02%
$ 3.21 million $ 228
Apr 16, 8 AM $ 0.321
-0.04%
$ 3.21 million $ 228
Apr 16, 7 AM $ 0.322
+0.00%
$ 3.22 million $ 228
Apr 16, 6 AM $ 0.322
-0.09%
$ 3.21 million $ 228
Apr 16, 5 AM $ 0.322
+0.09%
$ 3.22 million $ 264
Apr 16, 4 AM $ 0.322
-0.07%
$ 3.22 million $ 408
Apr 16, 3 AM $ 0.322
-3.38%
$ 3.22 million $ 411
Apr 16, 2 AM $ 0.333
-0.27%
$ 3.33 million $ 413
Apr 16, 1 AM $ 0.334
+0.08%
$ 3.34 million $ 494
Apr 16, 12 AM $ 0.334
-0.03%
$ 3.34 million $ 494
Apr 15, 11 PM $ 0.334
+0.00%
$ 3.34 million $ 489
Apr 15, 10 PM $ 0.334
+2.20%
$ 3.34 million $ 499
Apr 15, 9 PM $ 0.326
+0.00%
$ 3.26 million $ 385
Apr 15, 8 PM $ 0.327
+0.01%
$ 3.27 million $ 385
Apr 15, 7 PM $ 0.326
-0.07%
$ 3.26 million $ 385
Apr 15, 6 PM $ 0.327
+0.07%
$ 3.27 million $ 385