Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.415
+0.75%
$4.15 million $1,272
May 4, 2023 $0.412
+0.06%
$4.12 million $546
May 3, 2023 $0.412
-3.73%
$4.12 million $1,377
May 2, 2023 $0.428
+3.04%
$4.28 million $2,787
May 1, 2023 $0.416
-1.64%
$4.16 million $845
Apr 30, 2023 $0.423
+2.47%
$4.23 million $474
Apr 29, 2023 $0.412
-1.14%
$4.12 million $1,007
Apr 28, 2023 $0.417
+0.13%
$4.17 million $283
Apr 27, 2023 $0.417
-1.43%
$4.17 million $652
Apr 26, 2023 $0.423
+0.72%
$4.23 million $1,567
Apr 25, 2023 $0.42
-0.44%
$4.2 million $702
Apr 24, 2023 $0.422
-0.86%
$4.22 million $321
Apr 23, 2023 $0.425
+0.80%
$4.25 million $458
Apr 22, 2023 $0.422
-1.50%
$4.22 million $688
Apr 21, 2023 $0.428
-1.44%
$4.28 million $2,735
Apr 20, 2023 $0.435
+0.43%
$4.35 million $1,940
Apr 19, 2023 $0.433
-1.58%
$4.33 million $1,583
Apr 18, 2023 $0.441
+2.00%
$4.41 million $1,103
Apr 17, 2023 $0.432
-2.05%
$4.32 million $2,086
Apr 16, 2023 $0.441
+0.72%
$4.41 million $1,932
Apr 15, 2023 $0.438
-0.69%
$4.38 million $2,979
Apr 14, 2023 $0.441
-1.51%
$4.41 million $5,194
Apr 13, 2023 $0.448
+2.01%
$4.48 million $2,921
Apr 12, 2023 $0.439
-4.03%
$4.39 million $9,796
Apr 11, 2023 $0.458
+4.38%
$4.58 million $43,625
Apr 10, 2023 $0.439
-0.85%
$4.39 million $484,158
Apr 9, 2023 $0.442
+4.78%
$4.42 million $470
Apr 8, 2023 $0.422
-0.08%
$4.22 million $174
Apr 7, 2023 $0.423
-5.75%
$4.23 million $1,697
Apr 6, 2023 $0.449
+6.36%
$4.49 million $772
Apr 5, 2023 $0.422
+0.09%
$4.22 million $338
Apr 4, 2023 $0.422
-0.20%
$4.22 million $629
Apr 3, 2023 $0.423
-1.00%
$4.23 million $517
Apr 2, 2023 $0.427
-0.93%
$4.27 million $363
Apr 1, 2023 $0.431
-0.80%
$4.31 million $102
Mar 31, 2023 $0.434
+0.82%
$4.34 million $174
Mar 30, 2023 $0.431
+2.89%
$4.31 million $664
Mar 29, 2023 $0.419
-2.06%
$4.19 million $1,792
Mar 28, 2023 $0.427
+1.03%
$4.27 million $2,415
Mar 27, 2023 $0.423
+0.32%
$4.23 million $1,613
Mar 26, 2023 $0.422
+1.52%
$4.22 million $1,176
Mar 25, 2023 $0.415
-1.21%
$4.15 million $3,021
Mar 24, 2023 $0.421
+1.25%
$4.21 million $39,173
Mar 23, 2023 $0.415
+0.94%
$4.15 million $1,123
Mar 22, 2023 $0.412
+0.22%
$4.12 million $1,843
Mar 21, 2023 $0.411
-3.78%
$4.11 million $9,289
Mar 20, 2023 $0.427
-1.25%
$4.27 million $8,085
Mar 19, 2023 $0.433
-1.61%
$4.33 million $73,422
Mar 18, 2023 $0.44
-0.80%
$4.4 million $6,257
Mar 17, 2023 $0.443
+3.49%
$4.43 million $1,079