Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.331
+0.08%
$3.31 million $343
May 12, 9 PM $0.331
-1.06%
$3.31 million $290
May 12, 8 PM $0.334
-0.01%
$3.34 million $289
May 12, 7 PM $0.334
+0.11%
$3.34 million $289
May 12, 6 PM $0.334
+0.01%
$3.34 million $288
May 12, 5 PM $0.334
+0.84%
$3.34 million $288
May 12, 4 PM $0.331
+0.03%
$3.31 million $328
May 12, 3 PM $0.331
-0.04%
$3.31 million $308
May 12, 2 PM $0.331
-0.05%
$3.31 million $359
May 12, 1 PM $0.331
-0.04%
$3.31 million $359
May 12, 12 PM $0.331
-0.02%
$3.31 million $358
May 12, 11 AM $0.336
+0.02%
$3.36 million $352
May 12, 10 AM $0.336
+0.13%
$3.36 million $205
May 12, 9 AM $0.335
+0.02%
$3.35 million $205
May 12, 8 AM $0.335
-0.05%
$3.35 million $1,008
May 12, 7 AM $0.336
+0.03%
$3.36 million $1,001
May 12, 6 AM $0.335
-0.06%
$3.35 million $1,001
May 12, 5 AM $0.336
-0.08%
$3.36 million $1,002
May 12, 4 AM $0.336
+0.07%
$3.36 million $1,023
May 12, 3 AM $0.336
-0.06%
$3.36 million $1,016
May 12, 2 AM $0.336
+0.37%
$3.36 million $1,159
May 12, 1 AM $0.335
-0.99%
$3.35 million $1,142
May 12, 12 AM $0.338
+0.00%
$3.38 million $1,126
May 11, 11 PM $0.338
+0.00%
$3.38 million $1,126
May 11, 10 PM $0.338
+0.00%
$3.38 million $1,128
May 11, 9 PM $0.338
+0.00%
$3.38 million $1,128
May 11, 8 PM $0.338
+0.01%
$3.38 million $1,128
May 11, 7 PM $0.338
-0.02%
$3.38 million $1,128
May 11, 6 PM $0.338
-0.02%
$3.38 million $1,132
May 11, 5 PM $0.338
-0.02%
$3.38 million $1,135
May 11, 4 PM $0.338
+0.07%
$3.38 million $1,090
May 11, 3 PM $0.338
-0.10%
$3.38 million $1,091
May 11, 2 PM $0.338
-0.06%
$3.38 million $1,042
May 11, 1 PM $0.339
+0.02%
$3.38 million $1,042
May 11, 12 PM $0.338
+1.86%
$3.38 million $1,042
May 11, 11 AM $0.332
+0.06%
$3.32 million $1,027
May 11, 10 AM $0.332
+0.06%
$3.32 million $1,027
May 11, 9 AM $0.332
-1.98%
$3.32 million $1,026
May 11, 8 AM $0.339
+1.81%
$3.39 million $200
May 11, 7 AM $0.333
-0.05%
$3.33 million $514
May 11, 6 AM $0.333
-0.07%
$3.33 million $847
May 11, 5 AM $0.333
+0.15%
$3.33 million $849
May 11, 4 AM $0.332
-1.82%
$3.32 million $983
May 11, 3 AM $0.339
+0.00%
$3.39 million $984
May 11, 2 AM $0.339
-0.17%
$3.39 million $840
May 11, 1 AM $0.339
-0.10%
$3.39 million $842
May 11, 12 AM $0.34
+0.00%
$3.4 million $843
May 10, 11 PM $0.34
+2.04%
$3.4 million $843
May 10, 10 PM $0.333
+0.00%
$3.33 million $841
May 10, 9 PM $0.333
+0.00%
$3.33 million $841