Gx Coin Historical Data

GXC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.327
+0.07%
$ 3.27 million $ 385
Apr 15, 5 PM $ 0.327
+0.00%
$ 3.27 million $ 385
Apr 15, 4 PM $ 0.327
+0.00%
$ 3.27 million $ 385
Apr 15, 3 PM $ 0.327
+0.00%
$ 3.27 million $ 385
Apr 15, 2 PM $ 0.327
+2.95%
$ 3.27 million $ 385
Apr 15, 1 PM $ 0.317
+0.07%
$ 3.17 million $ 382
Apr 15, 12 PM $ 0.317
-0.05%
$ 3.17 million $ 347
Apr 15, 11 AM $ 0.317
-0.07%
$ 3.17 million $ 347
Apr 15, 10 AM $ 0.317
+0.00%
$ 3.17 million $ 347
Apr 15, 9 AM $ 0.317
-0.10%
$ 3.17 million $ 404
Apr 15, 8 AM $ 0.317
-0.06%
$ 3.17 million $ 406
Apr 15, 7 AM $ 0.317
+0.03%
$ 3.17 million $ 406
Apr 15, 6 AM $ 0.317
+0.01%
$ 3.17 million $ 412
Apr 15, 5 AM $ 0.317
-0.57%
$ 3.17 million $ 367
Apr 15, 4 AM $ 0.319
-3.92%
$ 3.19 million $ 219
Apr 15, 3 AM $ 0.332
+0.52%
$ 3.32 million $ 216
Apr 15, 2 AM $ 0.33
+3.72%
$ 3.3 million $ 213
Apr 15, 1 AM $ 0.318
+0.07%
$ 3.18 million $ 126
Apr 15, 12 AM $ 0.318
+0.00%
$ 3.18 million $ 126
Apr 14, 11 PM $ 0.318
-2.50%
$ 3.18 million $ 126
Apr 14, 10 PM $ 0.326
+0.00%
$ 3.26 million $ 144
Apr 14, 9 PM $ 0.326
-0.03%
$ 3.26 million $ 144
Apr 14, 8 PM $ 0.326
-0.03%
$ 3.26 million $ 144
Apr 14, 7 PM $ 0.326
+0.00%
$ 3.26 million $ 144
Apr 14, 6 PM $ 0.326
+0.02%
$ 3.26 million $ 144
Apr 14, 5 PM $ 0.326
+0.00%
$ 3.26 million $ 144
Apr 14, 4 PM $ 0.326
+0.02%
$ 3.26 million $ 144
Apr 14, 3 PM $ 0.326
-0.07%
$ 3.26 million $ 152
Apr 14, 2 PM $ 0.327
-0.05%
$ 3.27 million $ 152
Apr 14, 1 PM $ 0.327
+2.78%
$ 3.27 million $ 149
Apr 14, 12 PM $ 0.318
-0.05%
$ 3.18 million $ 176
Apr 14, 11 AM $ 0.318
+0.02%
$ 3.18 million $ 335
Apr 14, 10 AM $ 0.318
-0.03%
$ 3.18 million $ 339
Apr 14, 9 AM $ 0.318
+0.02%
$ 3.18 million $ 283
Apr 14, 8 AM $ 0.318
-0.06%
$ 3.18 million $ 284
Apr 14, 7 AM $ 0.318
-2.59%
$ 3.18 million $ 284
Apr 14, 6 AM $ 0.318
-0.02%
$ 3.18 million $ 280
Apr 14, 5 AM $ 0.318
-2.74%
$ 3.18 million $ 261
Apr 14, 4 AM $ 0.327
+0.10%
$ 3.27 million $ 255
Apr 14, 3 AM $ 0.327
-0.03%
$ 3.27 million $ 335
Apr 14, 2 AM $ 0.327
-0.07%
$ 3.27 million $ 346
Apr 14, 1 AM $ 0.327
+0.06%
$ 3.27 million $ 346
Apr 14, 12 AM $ 0.327
+0.00%
$ 3.27 million $ 462
Apr 13, 11 PM $ 0.327
+2.90%
$ 3.27 million $ 532
Apr 13, 10 PM $ 0.318
+0.00%
$ 3.18 million $ 510
Apr 13, 9 PM $ 0.318
+0.00%
$ 3.18 million $ 510
Apr 13, 8 PM $ 0.318
+0.01%
$ 3.18 million $ 510
Apr 13, 7 PM $ 0.318
+0.00%
$ 3.18 million $ 510
Apr 13, 6 PM $ 0.318
+0.00%
$ 3.18 million $ 510
Apr 13, 5 PM $ 0.318
+0.08%
$ 3.18 million $ 510