Gx Coin Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.442
-1.94%
$ 4.42 million $ 1,703
Feb 15, 2023 $ 0.454
-1.53%
$ 4.54 million $ 2,392
Feb 14, 2023 $ 0.461
+6.18%
$ 4.61 million $ 4,431
Feb 13, 2023 $ 0.434
-1.04%
$ 4.34 million $ 1,094
Feb 12, 2023 $ 0.439
+0.00%
$ 4.39 million $ 596
Feb 11, 2023 $ 0.439
+0.02%
$ 4.39 million $ 326
Feb 10, 2023 $ 0.439
-2.68%
$ 4.38 million $ 1,113
Feb 9, 2023 $ 0.451
+0.49%
$ 4.51 million $ 2,266
Feb 8, 2023 $ 0.448
+0.42%
$ 4.48 million $ 3,984
Feb 7, 2023 $ 0.446
+0.72%
$ 4.46 million $ 26,226
Feb 6, 2023 $ 0.443
-0.64%
$ 4.43 million $ 2,364
Feb 5, 2023 $ 0.446
-1.23%
$ 4.46 million $ 3,361
Feb 4, 2023 $ 0.452
+1.97%
$ 4.52 million $ 2,684
Feb 3, 2023 $ 0.443
-0.95%
$ 4.43 million $ 1,250
Feb 2, 2023 $ 0.447
+0.79%
$ 4.47 million $ 6,771
Feb 1, 2023 $ 0.443
+1.41%
$ 4.43 million $ 2,522
Jan 31, 2023 $ 0.437
-2.63%
$ 4.37 million $ 7,420
Jan 30, 2023 $ 0.449
-0.99%
$ 4.49 million $ 48,314
Jan 29, 2023 $ 0.453
+0.53%
$ 4.53 million $ 2,993
Jan 28, 2023 $ 0.451
+0.27%
$ 4.51 million $ 3,806
Jan 27, 2023 $ 0.449
-0.39%
$ 4.49 million $ 1,275
Jan 26, 2023 $ 0.451
+0.43%
$ 4.51 million $ 1,301
Jan 25, 2023 $ 0.449
-0.15%
$ 4.49 million $ 1,559
Jan 24, 2023 $ 0.449
-0.66%
$ 4.49 million $ 1,105
Jan 23, 2023 $ 0.452
+0.22%
$ 4.52 million $ 1,541
Jan 22, 2023 $ 0.444
-1.71%
$ 4.44 million $ 5,347
Jan 21, 2023 $ 0.451
-1.24%
$ 4.51 million $ 3,333
Jan 20, 2023 $ 0.457
+3.76%
$ 4.57 million $ 9,951
Jan 19, 2023 $ 0.44
+2.26%
$ 4.4 million $ 966
Jan 18, 2023 $ 0.431
+1.22%
$ 4.31 million $ 4,729
Jan 17, 2023 $ 0.426
+2.00%
$ 4.25 million $ 13,819
Jan 16, 2023 $ 0.417
-3.93%
$ 4.17 million $ 2,588
Jan 15, 2023 $ 0.434
-0.34%
$ 4.34 million $ 7,846
Jan 14, 2023 $ 0.436
+2.27%
$ 4.36 million $ 45,840
Jan 13, 2023 $ 0.426
+2.81%
$ 4.26 million $ 4,528
Jan 12, 2023 $ 0.414
+0.87%
$ 4.14 million $ 1,654
Jan 11, 2023 $ 0.411
-0.88%
$ 4.11 million $ 1,563
Jan 10, 2023 $ 0.414
+2.31%
$ 4.14 million $ 5,674
Jan 9, 2023 $ 0.405
-0.77%
$ 4.05 million $ 29,217
Jan 8, 2023 $ 0.408
+1.29%
$ 4.08 million $ 434
Jan 7, 2023 $ 0.403
-1.52%
$ 4.03 million $ 737
Jan 6, 2023 $ 0.409
+0.04%
$ 4.09 million $ 255
Jan 5, 2023 $ 0.409
+0.90%
$ 4.09 million $ 5,563
Jan 4, 2023 $ 0.404
+0.35%
$ 4.04 million $ 2,612
Jan 3, 2023 $ 0.403
-1.56%
$ 4.02 million $ 15,713
Jan 2, 2023 $ 0.409
+1.31%
$ 4.09 million $ 1,514
Jan 1, 2023 $ 0.404
-1.78%
$ 4.04 million $ 3,109
Dec 31, 2022 $ 0.411
+2.00%
$ 4.11 million $ 7,702
Dec 30, 2022 $ 0.403
-3.49%
$ 4.03 million $ 4,472
Dec 29, 2022 $ 0.418
+1.49%
$ 4.18 million $ 9,716