Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.333
+0.00%
$3.33 million $920
May 10, 7 PM $0.333
+0.00%
$3.33 million $926
May 10, 6 PM $0.333
-1.93%
$3.33 million $921
May 10, 5 PM $0.339
+0.00%
$3.39 million $920
May 10, 4 PM $0.339
+1.97%
$3.39 million $919
May 10, 3 PM $0.339
+0.02%
$3.39 million $918
May 10, 2 PM $0.339
+0.00%
$3.39 million $925
May 10, 1 PM $0.339
+0.00%
$3.39 million $1,024
May 10, 12 PM $0.339
+0.00%
$3.39 million $1,036
May 10, 11 AM $0.339
+0.00%
$3.39 million $1,091
May 10, 10 AM $0.339
+0.00%
$3.39 million $1,265
May 10, 9 AM $0.339
+2.38%
$3.39 million $1,294
May 10, 8 AM $0.332
-2.36%
$3.32 million $2,112
May 10, 7 AM $0.34
+2.34%
$3.4 million $2,144
May 10, 6 AM $0.332
-2.11%
$3.32 million $1,848
May 10, 5 AM $0.339
+0.00%
$3.39 million $1,870
May 10, 4 AM $0.339
+2.24%
$3.39 million $1,719
May 10, 3 AM $0.331
+0.00%
$3.31 million $1,720
May 10, 2 AM $0.331
+0.00%
$3.31 million $1,722
May 10, 1 AM $0.331
+0.00%
$3.31 million $1,886
May 10, 12 AM $0.331
+0.00%
$3.31 million $1,886
May 9, 11 PM $0.331
+0.00%
$3.31 million $1,886
May 9, 10 PM $0.331
+0.00%
$3.31 million $1,886
May 9, 9 PM $0.331
-2.27%
$3.31 million $1,886
May 9, 8 PM $0.339
+2.33%
$3.39 million $1,806
May 9, 7 PM $0.331
+0.00%
$3.31 million $1,800
May 9, 6 PM $0.331
+0.00%
$3.31 million $1,800
May 9, 5 PM $0.331
+0.00%
$3.31 million $1,801
May 9, 4 PM $0.331
+0.00%
$3.31 million $1,801
May 9, 3 PM $0.331
-2.65%
$3.31 million $1,801
May 9, 2 PM $0.341
+3.46%
$3.41 million $1,796
May 9, 1 PM $0.329
+0.03%
$3.29 million $1,690
May 9, 12 PM $0.329
+0.05%
$3.29 million $1,709
May 9, 11 AM $0.329
+0.07%
$3.29 million $1,660
May 9, 10 AM $0.329
-3.77%
$3.29 million $1,487
May 9, 9 AM $0.342
+2.33%
$3.42 million $1,469
May 9, 8 AM $0.334
+2.35%
$3.34 million $669
May 9, 7 AM $0.326
+0.00%
$3.26 million $420
May 9, 6 AM $0.326
-0.02%
$3.26 million $382
May 9, 5 AM $0.334
+0.00%
$3.34 million $359
May 9, 4 AM $0.334
+0.00%
$3.34 million $355
May 9, 3 AM $0.334
+2.13%
$3.34 million $354
May 9, 2 AM $0.326
-2.26%
$3.26 million $351
May 9, 1 AM $0.334
+0.00%
$3.34 million $188
May 9, 12 AM $0.334
+0.00%
$3.34 million $188
May 8, 11 PM $0.334
+0.00%
$3.34 million $188
May 8, 10 PM $0.334
+0.00%
$3.34 million $439
May 8, 9 PM $0.334
+0.00%
$3.34 million $439
May 8, 8 PM $0.334
-0.19%
$3.34 million $439
May 8, 7 PM $0.334
+0.06%
$3.34 million $440