Gx Coin Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.318
+0.08%
$ 3.18 million $ 510
Apr 13, 4 PM $ 0.318
+0.10%
$ 3.18 million $ 510
Apr 13, 3 PM $ 0.317
+0.00%
$ 3.17 million $ 502
Apr 13, 2 PM $ 0.317
+0.07%
$ 3.17 million $ 502
Apr 13, 1 PM $ 0.317
+0.06%
$ 3.17 million $ 502
Apr 13, 12 PM $ 0.317
-0.11%
$ 3.17 million $ 467
Apr 13, 11 AM $ 0.318
-2.88%
$ 3.18 million $ 312
Apr 13, 10 AM $ 0.326
+2.77%
$ 3.26 million $ 308
Apr 13, 9 AM $ 0.317
+0.01%
$ 3.17 million $ 310
Apr 13, 8 AM $ 0.317
-0.13%
$ 3.17 million $ 308
Apr 13, 7 AM $ 0.318
+0.14%
$ 3.18 million $ 311
Apr 13, 6 AM $ 0.317
-0.02%
$ 3.17 million $ 311
Apr 13, 5 AM $ 0.317
-0.04%
$ 3.17 million $ 312
Apr 13, 4 AM $ 0.317
+0.14%
$ 3.17 million $ 312
Apr 13, 3 AM $ 0.317
-0.07%
$ 3.17 million $ 232
Apr 13, 2 AM $ 0.317
-0.01%
$ 3.17 million $ 222
Apr 13, 1 AM $ 0.317
-0.23%
$ 3.17 million $ 257
Apr 13, 12 AM $ 0.318
+0.00%
$ 3.18 million $ 141
Apr 12, 11 PM $ 0.318
-3.07%
$ 3.18 million $ 71
Apr 12, 10 PM $ 0.328
+0.00%
$ 3.28 million $ 65
Apr 12, 9 PM $ 0.328
+0.00%
$ 3.28 million $ 65
Apr 12, 8 PM $ 0.328
+3.19%
$ 3.28 million $ 65
Apr 12, 7 PM $ 0.318
+0.00%
$ 3.18 million $ 64
Apr 12, 6 PM $ 0.318
+0.00%
$ 3.18 million $ 64
Apr 12, 5 PM $ 0.318
+0.00%
$ 3.18 million $ 64
Apr 12, 4 PM $ 0.318
+0.00%
$ 3.18 million $ 130
Apr 12, 3 PM $ 0.318
+0.00%
$ 3.18 million $ 130
Apr 12, 2 PM $ 0.318
+0.00%
$ 3.18 million $ 130
Apr 12, 1 PM $ 0.318
+0.00%
$ 3.18 million $ 130
Apr 12, 12 PM $ 0.318
+0.02%
$ 3.18 million $ 112
Apr 12, 11 AM $ 0.318
+0.00%
$ 3.18 million $ 108
Apr 12, 10 AM $ 0.318
+0.00%
$ 3.18 million $ 108
Apr 12, 9 AM $ 0.318
+0.00%
$ 3.18 million $ 105
Apr 12, 8 AM $ 0.318
-2.62%
$ 3.18 million $ 108
Apr 12, 7 AM $ 0.326
+0.00%
$ 3.26 million $ 105
Apr 12, 6 AM $ 0.326
-0.07%
$ 3.26 million $ 141
Apr 12, 5 AM $ 0.327
+0.00%
$ 3.27 million $ 140
Apr 12, 4 AM $ 0.327
+0.00%
$ 3.27 million $ 170
Apr 12, 3 AM $ 0.317
+0.00%
$ 3.17 million $ 171
Apr 12, 2 AM $ 0.317
-3.32%
$ 3.17 million $ 170
Apr 12, 1 AM $ 0.328
+0.00%
$ 3.28 million $ 135
Apr 12, 12 AM $ 0.328
+0.00%
$ 3.28 million $ 254
Apr 11, 11 PM $ 0.328
+0.00%
$ 3.28 million $ 258
Apr 11, 10 PM $ 0.328
+0.00%
$ 3.28 million $ 258
Apr 11, 9 PM $ 0.328
+0.00%
$ 3.28 million $ 380
Apr 11, 8 PM $ 0.328
+0.00%
$ 3.28 million $ 380
Apr 11, 7 PM $ 0.328
+0.00%
$ 3.28 million $ 391
Apr 11, 6 PM $ 0.328
+0.00%
$ 3.28 million $ 391
Apr 11, 5 PM $ 0.328
+1.05%
$ 3.28 million $ 391
Apr 11, 4 PM $ 0.325
+0.00%
$ 3.25 million $ 325