Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.449
-0.15%
$4.49 million $1,559
Jan 24, 2023 $0.449
-0.66%
$4.49 million $1,105
Jan 23, 2023 $0.452
+0.22%
$4.52 million $1,541
Jan 22, 2023 $0.444
-1.71%
$4.44 million $5,347
Jan 21, 2023 $0.451
-1.24%
$4.51 million $3,333
Jan 20, 2023 $0.457
+3.76%
$4.57 million $9,951
Jan 19, 2023 $0.44
+2.26%
$4.4 million $966
Jan 18, 2023 $0.431
+1.22%
$4.31 million $4,729
Jan 17, 2023 $0.426
+2.00%
$4.25 million $13,819
Jan 16, 2023 $0.417
-3.93%
$4.17 million $2,588
Jan 15, 2023 $0.434
-0.34%
$4.34 million $7,846
Jan 14, 2023 $0.436
+2.27%
$4.36 million $45,840
Jan 13, 2023 $0.426
+2.81%
$4.26 million $4,528
Jan 12, 2023 $0.414
+0.87%
$4.14 million $1,654
Jan 11, 2023 $0.411
-0.88%
$4.11 million $1,563
Jan 10, 2023 $0.414
+2.31%
$4.14 million $5,674
Jan 9, 2023 $0.405
-0.77%
$4.05 million $29,217
Jan 8, 2023 $0.408
+1.29%
$4.08 million $434
Jan 7, 2023 $0.403
-1.52%
$4.03 million $737
Jan 6, 2023 $0.409
+0.04%
$4.09 million $255
Jan 5, 2023 $0.409
+0.90%
$4.09 million $5,563
Jan 4, 2023 $0.404
+0.35%
$4.04 million $2,612
Jan 3, 2023 $0.403
-1.56%
$4.02 million $15,713
Jan 2, 2023 $0.409
+1.31%
$4.09 million $1,514
Jan 1, 2023 $0.404
-1.78%
$4.04 million $3,109
Dec 31, 2022 $0.411
+2.00%
$4.11 million $7,702
Dec 30, 2022 $0.403
-3.49%
$4.03 million $4,472
Dec 29, 2022 $0.418
+1.49%
$4.18 million $9,716
Dec 28, 2022 $0.412
-2.11%
$4.12 million $3,217
Dec 27, 2022 $0.421
+3.39%
$4.21 million $8,891
Dec 26, 2022 $0.407
+1.97%
$4.07 million $106,877
Dec 25, 2022 $0.399
+0.66%
$3.99 million $3,297
Dec 24, 2022 $0.396
+1.19%
$3.96 million $824
Dec 23, 2022 $0.392
+1.64%
$3.92 million $1,813
Dec 22, 2022 $0.385
-0.94%
$3.85 million $1,136
Dec 21, 2022 $0.389
-3.14%
$3.89 million $2,571
Dec 20, 2022 $0.402
+6.60%
$4.02 million $19,968
Dec 19, 2022 $0.377
-5.64%
$3.77 million $7,535
Dec 18, 2022 $0.403
-6.23%
$4.03 million $5,052
Dec 17, 2022 $0.43
+3.20%
$4.3 million $4,130
Dec 16, 2022 $0.416
+3.24%
$4.16 million $5,426
Dec 15, 2022 $0.403
+27.53%
$4.03 million $141,210
Dec 14, 2022 $0.432
+27.66%
$4.32 million $40,898
Dec 13, 2022 $0.436
+34.41%
$4.36 million $57,615
Dec 12, 2022 $0.397
-12.28%
$3.97 million $23,761
Dec 11, 2022 $0.461
-14.44%
$4.61 million $137,342
Dec 10, 2022 $0.525
+32.57%
$5.25 million $324,041
Dec 9, 2022 $0.396
+7.56%
$3.96 million $5,307
Dec 8, 2022 $0.368
-1.78%
$3.68 million $3,396
Dec 7, 2022 $0.374
-3.06%
$3.74 million $7,575