Gx Coin Historical Data

GXC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.449
-0.15%
$ 4.49 million $ 1,559
Jan 24, 2023 $ 0.449
-0.66%
$ 4.49 million $ 1,105
Jan 23, 2023 $ 0.452
+0.22%
$ 4.52 million $ 1,541
Jan 22, 2023 $ 0.444
-1.71%
$ 4.44 million $ 5,347
Jan 21, 2023 $ 0.451
-1.24%
$ 4.51 million $ 3,333
Jan 20, 2023 $ 0.457
+3.76%
$ 4.57 million $ 9,951
Jan 19, 2023 $ 0.44
+2.26%
$ 4.4 million $ 966
Jan 18, 2023 $ 0.431
+1.22%
$ 4.31 million $ 4,729
Jan 17, 2023 $ 0.426
+2.00%
$ 4.25 million $ 13,819
Jan 16, 2023 $ 0.417
-3.93%
$ 4.17 million $ 2,588
Jan 15, 2023 $ 0.434
-0.34%
$ 4.34 million $ 7,846
Jan 14, 2023 $ 0.436
+2.27%
$ 4.36 million $ 45,840
Jan 13, 2023 $ 0.426
+2.81%
$ 4.26 million $ 4,528
Jan 12, 2023 $ 0.414
+0.87%
$ 4.14 million $ 1,654
Jan 11, 2023 $ 0.411
-0.88%
$ 4.11 million $ 1,563
Jan 10, 2023 $ 0.414
+2.31%
$ 4.14 million $ 5,674
Jan 9, 2023 $ 0.405
-0.77%
$ 4.05 million $ 29,217
Jan 8, 2023 $ 0.408
+1.29%
$ 4.08 million $ 434
Jan 7, 2023 $ 0.403
-1.52%
$ 4.03 million $ 737
Jan 6, 2023 $ 0.409
+0.04%
$ 4.09 million $ 255
Jan 5, 2023 $ 0.409
+0.90%
$ 4.09 million $ 5,563
Jan 4, 2023 $ 0.404
+0.35%
$ 4.04 million $ 2,612
Jan 3, 2023 $ 0.403
-1.56%
$ 4.02 million $ 15,713
Jan 2, 2023 $ 0.409
+1.31%
$ 4.09 million $ 1,514
Jan 1, 2023 $ 0.404
-1.78%
$ 4.04 million $ 3,109
Dec 31, 2022 $ 0.411
+2.00%
$ 4.11 million $ 7,702
Dec 30, 2022 $ 0.403
-3.49%
$ 4.03 million $ 4,472
Dec 29, 2022 $ 0.418
+1.49%
$ 4.18 million $ 9,716
Dec 28, 2022 $ 0.412
-2.11%
$ 4.12 million $ 3,217
Dec 27, 2022 $ 0.421
+3.39%
$ 4.21 million $ 8,891
Dec 26, 2022 $ 0.407
+1.97%
$ 4.07 million $ 106,877
Dec 25, 2022 $ 0.399
+0.66%
$ 3.99 million $ 3,297
Dec 24, 2022 $ 0.396
+1.19%
$ 3.96 million $ 824
Dec 23, 2022 $ 0.392
+1.64%
$ 3.92 million $ 1,813
Dec 22, 2022 $ 0.385
-0.94%
$ 3.85 million $ 1,136
Dec 21, 2022 $ 0.389
-3.14%
$ 3.89 million $ 2,571
Dec 20, 2022 $ 0.402
+6.60%
$ 4.02 million $ 19,968
Dec 19, 2022 $ 0.377
-5.64%
$ 3.77 million $ 7,535
Dec 18, 2022 $ 0.403
-6.23%
$ 4.03 million $ 5,052
Dec 17, 2022 $ 0.43
+3.20%
$ 4.3 million $ 4,130
Dec 16, 2022 $ 0.416
+3.24%
$ 4.16 million $ 5,426
Dec 15, 2022 $ 0.403
+27.53%
$ 4.03 million $ 141,210
Dec 14, 2022 $ 0.432
+27.66%
$ 4.32 million $ 40,898
Dec 13, 2022 $ 0.436
+34.41%
$ 4.36 million $ 57,615
Dec 12, 2022 $ 0.397
-12.28%
$ 3.97 million $ 23,761
Dec 11, 2022 $ 0.461
-14.44%
$ 4.61 million $ 137,342
Dec 10, 2022 $ 0.525
+32.57%
$ 5.25 million $ 324,041
Dec 9, 2022 $ 0.396
+7.56%
$ 3.96 million $ 5,307
Dec 8, 2022 $ 0.368
-1.78%
$ 3.68 million $ 3,396
Dec 7, 2022 $ 0.374
-3.06%
$ 3.74 million $ 7,575