Gx Coin Historical Data

GXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.325
+0.00%
$ 3.25 million $ 325
Apr 11, 3 PM $ 0.325
+0.00%
$ 3.25 million $ 328
Apr 11, 2 PM $ 0.325
+0.00%
$ 3.25 million $ 328
Apr 11, 1 PM $ 0.325
+0.00%
$ 3.25 million $ 332
Apr 11, 12 PM $ 0.325
+0.00%
$ 3.25 million $ 350
Apr 11, 11 AM $ 0.325
+0.00%
$ 3.25 million $ 350
Apr 11, 10 AM $ 0.325
+0.00%
$ 3.25 million $ 402
Apr 11, 9 AM $ 0.325
+2.66%
$ 3.25 million $ 402
Apr 11, 8 AM $ 0.316
+0.00%
$ 3.16 million $ 399
Apr 11, 7 AM $ 0.326
+2.98%
$ 3.26 million $ 401
Apr 11, 6 AM $ 0.316
+0.00%
$ 3.16 million $ 365
Apr 11, 5 AM $ 0.316
-0.07%
$ 3.16 million $ 398
Apr 11, 4 AM $ 0.317
-3.05%
$ 3.17 million $ 369
Apr 11, 3 AM $ 0.327
-0.29%
$ 3.27 million $ 368
Apr 11, 2 AM $ 0.327
+0.00%
$ 3.27 million $ 368
Apr 11, 1 AM $ 0.327
-0.02%
$ 3.27 million $ 602
Apr 11, 12 AM $ 0.328
+3.53%
$ 3.28 million $ 734
Apr 10, 11 PM $ 0.316
+0.00%
$ 3.16 million $ 730
Apr 10, 10 PM $ 0.316
-3.50%
$ 3.16 million $ 735
Apr 10, 9 PM $ 0.328
-0.01%
$ 3.28 million $ 624
Apr 10, 8 PM $ 0.328
+0.03%
$ 3.28 million $ 630
Apr 10, 7 PM $ 0.328
+0.01%
$ 3.28 million $ 618
Apr 10, 6 PM $ 0.328
+0.01%
$ 3.28 million $ 618
Apr 10, 5 PM $ 0.328
+0.00%
$ 3.28 million $ 618
Apr 10, 4 PM $ 0.328
+3.58%
$ 3.28 million $ 618
Apr 10, 3 PM $ 0.316
-0.01%
$ 3.16 million $ 616
Apr 10, 2 PM $ 0.316
+0.02%
$ 3.16 million $ 634
Apr 10, 1 PM $ 0.316
+0.02%
$ 3.16 million $ 706
Apr 10, 12 PM $ 0.316
+0.06%
$ 3.16 million $ 687
Apr 10, 11 AM $ 0.316
+0.09%
$ 3.16 million $ 687
Apr 10, 10 AM $ 0.316
+0.01%
$ 3.16 million $ 636
Apr 10, 9 AM $ 0.316
+0.07%
$ 3.16 million $ 679
Apr 10, 8 AM $ 0.316
-4.21%
$ 3.16 million $ 678
Apr 10, 7 AM $ 0.33
+0.06%
$ 3.3 million $ 708
Apr 10, 6 AM $ 0.329
+6.30%
$ 3.29 million $ 764
Apr 10, 5 AM $ 0.31
-0.01%
$ 3.1 million $ 837
Apr 10, 4 AM $ 0.31
+0.02%
$ 3.1 million $ 837
Apr 10, 3 AM $ 0.31
+0.01%
$ 3.1 million $ 939
Apr 10, 2 AM $ 0.31
-0.24%
$ 3.1 million $ 940
Apr 10, 1 AM $ 0.311
-1.96%
$ 3.11 million $ 707
Apr 10, 12 AM $ 0.317
+0.00%
$ 3.17 million $ 934
Apr 9, 11 PM $ 0.317
+0.00%
$ 3.17 million $ 934
Apr 9, 10 PM $ 0.317
+0.00%
$ 3.17 million $ 929
Apr 9, 9 PM $ 0.317
+0.33%
$ 3.17 million $ 1,067
Apr 9, 8 PM $ 0.316
+0.04%
$ 3.16 million $ 1,061
Apr 9, 7 PM $ 0.316
+0.01%
$ 3.16 million $ 1,061
Apr 9, 6 PM $ 0.316
-0.10%
$ 3.16 million $ 1,060
Apr 9, 5 PM $ 0.316
+0.02%
$ 3.16 million $ 1,061
Apr 9, 4 PM $ 0.316
+0.05%
$ 3.16 million $ 1,061
Apr 9, 3 PM $ 0.316
-0.22%
$ 3.16 million $ 1,128