Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.334
+2.43%
$3.34 million $439
May 8, 5 PM $0.326
-0.01%
$3.26 million $439
May 8, 4 PM $0.326
-0.01%
$3.26 million $473
May 8, 3 PM $0.326
+0.07%
$3.26 million $474
May 8, 2 PM $0.326
+0.04%
$3.26 million $472
May 8, 1 PM $0.326
+0.04%
$3.26 million $472
May 8, 12 PM $0.326
+0.16%
$3.26 million $439
May 8, 11 AM $0.325
-0.03%
$3.25 million $433
May 8, 10 AM $0.325
-0.01%
$3.25 million $433
May 8, 9 AM $0.325
-2.53%
$3.25 million $439
May 8, 8 AM $0.334
-0.95%
$3.34 million $420
May 8, 7 AM $0.337
-0.16%
$3.37 million $332
May 8, 6 AM $0.338
+0.07%
$3.38 million $333
May 8, 5 AM $0.337
+0.15%
$3.37 million $333
May 8, 4 AM $0.337
-0.07%
$3.37 million $332
May 8, 3 AM $0.337
-0.05%
$3.37 million $333
May 8, 2 AM $0.337
-0.21%
$3.37 million $411
May 8, 1 AM $0.338
+0.09%
$3.38 million $412
May 8, 12 AM $0.338
+0.00%
$3.38 million $419
May 7, 11 PM $0.326
-2.25%
$3.26 million $419
May 7, 10 PM $0.333
+0.00%
$3.33 million $171
May 7, 9 PM $0.333
+0.00%
$3.33 million $171
May 7, 8 PM $0.333
+0.02%
$3.33 million $171
May 7, 7 PM $0.333
+0.00%
$3.33 million $170
May 7, 6 PM $0.333
-0.09%
$3.33 million $170
May 7, 5 PM $0.333
+0.31%
$3.33 million $171
May 7, 4 PM $0.332
-0.01%
$3.32 million $150
May 7, 3 PM $0.332
-0.07%
$3.32 million $158
May 7, 2 PM $0.333
-0.09%
$3.33 million $158
May 7, 1 PM $0.333
+0.03%
$3.33 million $166
May 7, 12 PM $0.333
+0.01%
$3.33 million $166
May 7, 11 AM $0.333
-0.03%
$3.33 million $167
May 7, 10 AM $0.333
+0.23%
$3.33 million $168
May 7, 9 AM $0.332
+0.01%
$3.32 million $247
May 7, 8 AM $0.332
+0.01%
$3.32 million $272
May 7, 7 AM $0.332
+0.06%
$3.32 million $244
May 7, 6 AM $0.332
+0.06%
$3.32 million $269
May 7, 5 AM $0.332
+0.01%
$3.32 million $269
May 7, 4 AM $0.332
+0.08%
$3.32 million $269
May 7, 3 AM $0.331
-0.03%
$3.31 million $269
May 7, 2 AM $0.331
-0.32%
$3.31 million $191
May 7, 1 AM $0.333
+0.06%
$3.32 million $191
May 7, 12 AM $0.332
+0.00%
$3.32 million $183
May 6, 11 PM $0.332
+0.00%
$3.32 million $183
May 6, 10 PM $0.332
+0.00%
$3.32 million $180
May 6, 9 PM $0.332
+0.00%
$3.32 million $180
May 6, 8 PM $0.332
+0.00%
$3.32 million $182
May 6, 7 PM $0.332
+0.01%
$3.32 million $182
May 6, 6 PM $0.332
-0.01%
$3.32 million $182
May 6, 5 PM $0.332
-1.86%
$3.32 million $191