Gx Coin Historical Data

GXC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.37
+0.00%
$ 3.69 million $ 1,349
Feb 22, 7 AM $ 0.37
+0.00%
$ 3.69 million $ 1,349
Feb 22, 6 AM $ 0.37
-3.63%
$ 3.69 million $ 1,380
Feb 22, 5 AM $ 0.383
+4.53%
$ 3.83 million $ 1,376
Feb 22, 4 AM $ 0.367
+0.59%
$ 3.67 million $ 1,096
Feb 22, 3 AM $ 0.365
-5.09%
$ 3.65 million $ 1,092
Feb 22, 2 AM $ 0.384
+5.16%
$ 3.84 million $ 1,005
Feb 22, 1 AM $ 0.365
-1.41%
$ 3.65 million $ 1,005
Feb 22, 12 AM $ 0.384
-0.15%
$ 3.84 million $ 701
Feb 21, 11 PM $ 0.385
+2.19%
$ 3.85 million $ 689
Feb 21, 10 PM $ 0.377
+2.83%
$ 3.77 million $ 662
Feb 21, 9 PM $ 0.366
+0.00%
$ 3.66 million $ 662
Feb 21, 8 PM $ 0.366
+0.00%
$ 3.66 million $ 674
Feb 21, 7 PM $ 0.366
-3.06%
$ 3.66 million $ 674
Feb 21, 6 PM $ 0.378
+3.21%
$ 3.78 million $ 671
Feb 21, 5 PM $ 0.366
+0.00%
$ 3.66 million $ 659
Feb 21, 4 PM $ 0.366
-4.28%
$ 3.66 million $ 660
Feb 21, 3 PM $ 0.382
+4.71%
$ 3.82 million $ 864
Feb 21, 2 PM $ 0.365
+0.00%
$ 3.65 million $ 569
Feb 21, 1 PM $ 0.365
+0.00%
$ 3.65 million $ 561
Feb 21, 12 PM $ 0.365
-0.68%
$ 3.65 million $ 559
Feb 21, 11 AM $ 0.368
+0.00%
$ 3.68 million $ 495
Feb 21, 10 AM $ 0.368
+0.00%
$ 3.68 million $ 496
Feb 21, 9 AM $ 0.368
+0.78%
$ 3.68 million $ 476
Feb 21, 8 AM $ 0.365
+0.00%
$ 3.65 million $ 487
Feb 21, 7 AM $ 0.365
-3.78%
$ 3.65 million $ 617
Feb 21, 6 AM $ 0.379
+4.29%
$ 3.79 million $ 849
Feb 21, 5 AM $ 0.364
+0.00%
$ 3.64 million $ 909
Feb 21, 4 AM $ 0.364
+0.00%
$ 3.64 million $ 1,034
Feb 21, 3 AM $ 0.364
-0.33%
$ 3.64 million $ 1,091
Feb 21, 2 AM $ 0.383
+0.00%
$ 3.83 million $ 1,887
Feb 21, 1 AM $ 0.373
-1.67%
$ 3.73 million $ 1,894
Feb 21, 12 AM $ 0.379
+0.00%
$ 3.79 million $ 1,866
Feb 20, 11 PM $ 0.379
+0.00%
$ 3.79 million $ 1,866
Feb 20, 10 PM $ 0.379
+0.00%
$ 3.79 million $ 1,866
Feb 20, 9 PM $ 0.379
+4.92%
$ 3.79 million $ 1,866
Feb 20, 8 PM $ 0.38
+0.08%
$ 3.8 million $ 1,902
Feb 20, 7 PM $ 0.38
+0.02%
$ 3.8 million $ 1,889
Feb 20, 6 PM $ 0.379
+0.01%
$ 3.79 million $ 1,888
Feb 20, 5 PM $ 0.379
+5.17%
$ 3.79 million $ 1,899
Feb 20, 4 PM $ 0.361
+0.04%
$ 3.61 million $ 1,919
Feb 20, 3 PM $ 0.377
-1.39%
$ 3.77 million $ 1,848
Feb 20, 2 PM $ 0.383
-0.35%
$ 3.83 million $ 1,662
Feb 20, 1 PM $ 0.384
-0.88%
$ 3.84 million $ 1,626
Feb 20, 12 PM $ 0.387
-0.12%
$ 3.87 million $ 2,005
Feb 20, 11 AM $ 0.388
+5.73%
$ 3.88 million $ 2,119
Feb 20, 10 AM $ 0.367
-0.03%
$ 3.67 million $ 2,119
Feb 20, 9 AM $ 0.379
+3.34%
$ 3.79 million $ 2,092
Feb 20, 8 AM $ 0.367
-0.22%
$ 3.67 million $ 2,088
Feb 20, 7 AM $ 0.367
-6.02%
$ 3.67 million $ 1,938