Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.387
-19.78%
$3.87 million $32,101
Dec 5, 2022 $0.483
+26.84%
$4.83 million $117,757
Dec 4, 2022 $0.38
+1.91%
$3.8 million $1,067
Dec 3, 2022 $0.371
-0.30%
$3.71 million $955
Dec 2, 2022 $0.371
+1.72%
$3.71 million $692
Dec 1, 2022 $0.365
+2.98%
$3.65 million $3,533
Nov 30, 2022 $0.349
-0.25%
$3.49 million $689
Nov 29, 2022 $0.35
-0.06%
$3.5 million $530
Nov 28, 2022 $0.35
-0.58%
$3.5 million $216
Nov 27, 2022 $0.352
-0.02%
$3.52 million $2,801
Nov 26, 2022 $0.361
+2.83%
$3.61 million $1,111
Nov 25, 2022 $0.352
-3.35%
$3.52 million $579
Nov 24, 2022 $0.364
-0.47%
$3.64 million $1,139
Nov 23, 2022 $0.365
+4.10%
$3.65 million $1,421
Nov 22, 2022 $0.351
-4.51%
$3.51 million $999
Nov 21, 2022 $0.368
-0.72%
$3.68 million $1,752
Nov 20, 2022 $0.371
-3.23%
$3.71 million $1,589
Nov 19, 2022 $0.384
+2.28%
$3.84 million $1,122
Nov 18, 2022 $0.375
+0.85%
$3.75 million $1,815
Nov 17, 2022 $0.372
-4.53%
$3.72 million $997
Nov 16, 2022 $0.39
-1.36%
$3.9 million $550
Nov 15, 2022 $0.396
+2.59%
$3.96 million $526
Nov 14, 2022 $0.386
-8.99%
$3.86 million $2,739
Nov 13, 2022 $0.424
-4.96%
$4.24 million $1,140
Nov 12, 2022 $0.446
-0.02%
$4.46 million $983
Nov 11, 2022 $0.446
+0.42%
$4.46 million $2,209
Nov 10, 2022 $0.443
+6.71%
$4.43 million $2,403
Nov 9, 2022 $0.415
-12.20%
$4.15 million $5,852
Nov 8, 2022 $0.46
+0.10%
$4.6 million $18,190
Nov 7, 2022 $0.46
-1.59%
$4.6 million $19,296
Nov 6, 2022 $0.468
+0.83%
$4.67 million $51,282
Nov 5, 2022 $0.464
-0.44%
$4.64 million $3,095
Nov 4, 2022 $0.466
+1.85%
$4.66 million $8,228
Nov 3, 2022 $0.457
-6.91%
$4.57 million $6,242
Nov 2, 2022 $0.492
-7.38%
$4.92 million $39,129
Nov 1, 2022 $0.53
+15.73%
$5.3 million $80,812
Oct 31, 2022 $0.459
-2.10%
$4.59 million $427
Oct 30, 2022 $0.469
+3.55%
$4.69 million $1,378
Oct 29, 2022 $0.453
-3.49%
$4.53 million $4,655
Oct 28, 2022 $0.469
+0.13%
$4.69 million $2,057
Oct 27, 2022 $0.469
-0.48%
$4.69 million $846
Oct 26, 2022 $0.469
-0.11%
$4.69 million $1,397
Oct 25, 2022 $0.469
-0.19%
$4.69 million $1,032
Oct 24, 2022 $0.47
+2.08%
$4.7 million $1,444
Oct 23, 2022 $0.461
+1.29%
$4.61 million $1,700
Oct 22, 2022 $0.455
+0.07%
$4.55 million $309
Oct 21, 2022 $0.454
+0.94%
$4.54 million $467
Oct 20, 2022 $0.451
-3.39%
$4.51 million $2,363
Oct 19, 2022 $0.455
-0.24%
$4.54 million $1,781
Oct 18, 2022 $0.426
-10.83%
$4.26 million $1,614