Gx Coin Historical Data

GXC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.367
-0.22%
$ 3.67 million $ 2,088
Feb 20, 7 AM $ 0.367
-6.02%
$ 3.67 million $ 1,938
Feb 20, 6 AM $ 0.369
+0.51%
$ 3.69 million $ 1,678
Feb 20, 5 AM $ 0.367
-7.63%
$ 3.67 million $ 1,605
Feb 20, 4 AM $ 0.398
-1.06%
$ 3.98 million $ 1,509
Feb 20, 3 AM $ 0.402
+6.68%
$ 4.02 million $ 1,454
Feb 20, 2 AM $ 0.377
+0.14%
$ 3.77 million $ 743
Feb 20, 1 AM $ 0.376
-0.08%
$ 3.76 million $ 1,336
Feb 20, 12 AM $ 0.377
-0.10%
$ 3.77 million $ 1,342
Feb 19, 11 PM $ 0.377
+0.00%
$ 3.77 million $ 1,344
Feb 19, 10 PM $ 0.377
+0.06%
$ 3.77 million $ 1,344
Feb 19, 9 PM $ 0.377
-0.06%
$ 3.77 million $ 1,346
Feb 19, 8 PM $ 0.377
-0.01%
$ 3.77 million $ 1,317
Feb 19, 7 PM $ 0.377
+0.00%
$ 3.77 million $ 1,320
Feb 19, 6 PM $ 0.377
+0.02%
$ 3.77 million $ 1,322
Feb 19, 5 PM $ 0.377
+4.73%
$ 3.77 million $ 1,720
Feb 19, 4 PM $ 0.36
+0.08%
$ 3.6 million $ 1,701
Feb 19, 3 PM $ 0.36
+0.04%
$ 3.6 million $ 1,714
Feb 19, 2 PM $ 0.359
-0.02%
$ 3.59 million $ 1,832
Feb 19, 1 PM $ 0.359
-0.01%
$ 3.59 million $ 1,834
Feb 19, 12 PM $ 0.359
-0.10%
$ 3.59 million $ 1,436
Feb 19, 11 AM $ 0.36
+0.04%
$ 3.6 million $ 1,319
Feb 19, 10 AM $ 0.36
-0.01%
$ 3.6 million $ 1,330
Feb 19, 9 AM $ 0.36
+0.00%
$ 3.6 million $ 1,337
Feb 19, 8 AM $ 0.36
+0.03%
$ 3.6 million $ 1,373
Feb 19, 7 AM $ 0.359
+0.09%
$ 3.59 million $ 1,373
Feb 19, 6 AM $ 0.359
-0.01%
$ 3.59 million $ 1,370
Feb 19, 5 AM $ 0.359
+0.06%
$ 3.59 million $ 1,376
Feb 19, 4 AM $ 0.359
+0.04%
$ 3.59 million $ 1,345
Feb 19, 3 AM $ 0.359
-0.01%
$ 3.59 million $ 1,343
Feb 19, 2 AM $ 0.359
-4.43%
$ 3.59 million $ 1,252
Feb 19, 1 AM $ 0.375
+4.16%
$ 3.75 million $ 655
Feb 19, 12 AM $ 0.36
+0.00%
$ 3.6 million $ 886
Feb 18, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 886
Feb 18, 10 PM $ 0.36
+0.40%
$ 3.6 million $ 886
Feb 18, 9 PM $ 0.359
-0.08%
$ 3.59 million $ 885
Feb 18, 8 PM $ 0.359
-0.56%
$ 3.59 million $ 891
Feb 18, 7 PM $ 0.361
+0.59%
$ 3.61 million $ 901
Feb 18, 6 PM $ 0.365
-0.09%
$ 3.65 million $ 907
Feb 18, 5 PM $ 0.365
-0.02%
$ 3.65 million $ 507
Feb 18, 4 PM $ 0.365
+0.05%
$ 3.65 million $ 745
Feb 18, 3 PM $ 0.365
-0.61%
$ 3.65 million $ 717
Feb 18, 2 PM $ 0.367
-2.90%
$ 3.67 million $ 610
Feb 18, 1 PM $ 0.378
-0.09%
$ 3.78 million $ 602
Feb 18, 12 PM $ 0.378
-0.02%
$ 3.78 million $ 602
Feb 18, 11 AM $ 0.378
+3.61%
$ 3.78 million $ 674
Feb 18, 10 AM $ 0.365
+0.04%
$ 3.65 million $ 708
Feb 18, 9 AM $ 0.365
+0.14%
$ 3.65 million $ 938
Feb 18, 8 AM $ 0.365
+0.00%
$ 3.65 million $ 934
Feb 18, 7 AM $ 0.365
+0.04%
$ 3.65 million $ 991