Gx Coin Historical Data

GXC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.316
-0.22%
$ 3.16 million $ 1,128
Apr 9, 2 PM $ 0.316
-4.16%
$ 3.16 million $ 1,109
Apr 9, 1 PM $ 0.331
+0.07%
$ 3.31 million $ 1,099
Apr 9, 12 PM $ 0.33
+0.00%
$ 3.3 million $ 1,045
Apr 9, 11 AM $ 0.33
-0.02%
$ 3.3 million $ 1,990
Apr 9, 10 AM $ 0.33
-0.02%
$ 3.3 million $ 1,990
Apr 9, 9 AM $ 0.331
+0.00%
$ 3.31 million $ 1,947
Apr 9, 8 AM $ 0.33
+6.16%
$ 3.3 million $ 2,540
Apr 9, 7 AM $ 0.311
-0.06%
$ 3.11 million $ 2,516
Apr 9, 6 AM $ 0.311
-5.96%
$ 3.11 million $ 2,461
Apr 9, 5 AM $ 0.331
+0.01%
$ 3.31 million $ 2,357
Apr 9, 4 AM $ 0.331
+1.77%
$ 3.31 million $ 2,374
Apr 9, 3 AM $ 0.325
+4.33%
$ 3.25 million $ 2,270
Apr 9, 2 AM $ 0.312
-0.16%
$ 3.12 million $ 2,272
Apr 9, 1 AM $ 0.312
-7.13%
$ 3.12 million $ 2,276
Apr 9, 12 AM $ 0.336
+0.00%
$ 3.36 million $ 1,799
Apr 8, 11 PM $ 0.336
+0.00%
$ 3.36 million $ 1,799
Apr 8, 10 PM $ 0.336
+4.24%
$ 3.36 million $ 1,799
Apr 8, 9 PM $ 0.323
+0.00%
$ 3.23 million $ 1,650
Apr 8, 8 PM $ 0.323
-0.02%
$ 3.23 million $ 1,650
Apr 8, 7 PM $ 0.323
+0.02%
$ 3.23 million $ 1,650
Apr 8, 6 PM $ 0.323
-0.08%
$ 3.23 million $ 1,652
Apr 8, 5 PM $ 0.323
+0.05%
$ 3.23 million $ 1,653
Apr 8, 4 PM $ 0.323
-0.21%
$ 3.23 million $ 1,652
Apr 8, 3 PM $ 0.323
+0.00%
$ 3.23 million $ 1,585
Apr 8, 2 PM $ 0.323
-0.05%
$ 3.23 million $ 1,585
Apr 8, 1 PM $ 0.324
-4.01%
$ 3.24 million $ 1,585
Apr 8, 12 PM $ 0.337
+6.46%
$ 3.37 million $ 1,575
Apr 8, 11 AM $ 0.317
+0.02%
$ 3.16 million $ 623
Apr 8, 10 AM $ 0.317
+0.06%
$ 3.17 million $ 623
Apr 8, 9 AM $ 0.317
-2.12%
$ 3.16 million $ 682
Apr 8, 8 AM $ 0.323
+3.41%
$ 3.23 million $ 672
Apr 8, 7 AM $ 0.312
-0.07%
$ 3.12 million $ 152
Apr 8, 6 AM $ 0.313
+0.01%
$ 3.13 million $ 153
Apr 8, 5 AM $ 0.313
-2.80%
$ 3.13 million $ 153
Apr 8, 4 AM $ 0.322
+0.06%
$ 3.22 million $ 135
Apr 8, 3 AM $ 0.321
-0.06%
$ 3.21 million $ 135
Apr 8, 2 AM $ 0.322
-0.25%
$ 3.22 million $ 159
Apr 8, 1 AM $ 0.322
+0.46%
$ 3.22 million $ 159
Apr 8, 12 AM $ 0.321
+0.00%
$ 3.21 million $ 159
Apr 7, 11 PM $ 0.321
+0.00%
$ 3.21 million $ 159
Apr 7, 10 PM $ 0.311
+0.00%
$ 3.11 million $ 171
Apr 7, 9 PM $ 0.311
-0.02%
$ 3.11 million $ 170
Apr 7, 8 PM $ 0.311
+0.05%
$ 3.11 million $ 171
Apr 7, 7 PM $ 0.311
+0.09%
$ 3.11 million $ 204
Apr 7, 6 PM $ 0.311
+0.01%
$ 3.11 million $ 203
Apr 7, 5 PM $ 0.311
+0.02%
$ 3.11 million $ 203
Apr 7, 4 PM $ 0.311
-0.01%
$ 3.11 million $ 203
Apr 7, 3 PM $ 0.311
-0.04%
$ 3.11 million $ 203
Apr 7, 2 PM $ 0.311
-0.02%
$ 3.11 million $ 203