Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.339
+1.94%
$3.39 million $343
May 6, 3 PM $0.332
-0.05%
$3.32 million $335
May 6, 2 PM $0.332
-1.91%
$3.32 million $338
May 6, 1 PM $0.339
+0.00%
$3.39 million $331
May 6, 12 PM $0.339
+2.02%
$3.39 million $337
May 6, 11 AM $0.332
-0.02%
$3.32 million $345
May 6, 10 AM $0.332
+0.01%
$3.32 million $354
May 6, 9 AM $0.332
+0.25%
$3.32 million $257
May 6, 8 AM $0.331
+0.14%
$3.31 million $230
May 6, 7 AM $0.331
-1.94%
$3.31 million $230
May 6, 6 AM $0.337
-0.04%
$3.37 million $204
May 6, 5 AM $0.338
-0.02%
$3.37 million $204
May 6, 4 AM $0.338
+0.02%
$3.38 million $206
May 6, 3 AM $0.338
-0.13%
$3.37 million $227
May 6, 2 AM $0.338
+0.00%
$3.38 million $228
May 6, 1 AM $0.338
+0.09%
$3.38 million $228
May 6, 12 AM $0.338
+0.00%
$3.38 million $227
May 5, 11 PM $0.338
+0.00%
$3.38 million $232
May 5, 10 PM $0.338
+0.00%
$3.38 million $332
May 5, 9 PM $0.338
+1.91%
$3.38 million $332
May 5, 8 PM $0.331
-0.05%
$3.31 million $331
May 5, 7 PM $0.331
+0.01%
$3.31 million $351
May 5, 6 PM $0.331
+0.03%
$3.31 million $351
May 5, 5 PM $0.331
-0.09%
$3.31 million $342
May 5, 4 PM $0.332
-0.03%
$3.32 million $176
May 5, 3 PM $0.332
+0.05%
$3.32 million $176
May 5, 2 PM $0.332
+0.01%
$3.32 million $179
May 5, 1 PM $0.332
+0.31%
$3.32 million $184
May 5, 12 PM $0.331
+0.12%
$3.31 million $177
May 5, 11 AM $0.33
-0.04%
$3.3 million $168
May 5, 10 AM $0.33
-0.03%
$3.3 million $161
May 5, 9 AM $0.33
-0.03%
$3.3 million $170
May 5, 8 AM $0.33
+0.06%
$3.3 million $170
May 5, 7 AM $0.33
+0.09%
$3.3 million $169
May 5, 6 AM $0.33
-0.06%
$3.3 million $169
May 5, 5 AM $0.33
-0.01%
$3.3 million $196
May 5, 4 AM $0.33
+0.03%
$3.3 million $199
May 5, 3 AM $0.33
-0.19%
$3.3 million $180
May 5, 2 AM $0.331
+0.02%
$3.31 million $214
May 5, 1 AM $0.331
-0.09%
$3.31 million $214
May 5, 12 AM $0.331
+0.02%
$3.31 million $214
May 4, 11 PM $0.331
-0.03%
$3.31 million $210
May 4, 10 PM $0.331
+0.00%
$3.31 million $113
May 4, 9 PM $0.331
+0.00%
$3.31 million $113
May 4, 8 PM $0.331
+0.01%
$3.31 million $113
May 4, 7 PM $0.331
+0.08%
$3.31 million $93
May 4, 6 PM $0.331
-0.02%
$3.31 million $116
May 4, 5 PM $0.331
+0.09%
$3.31 million $116
May 4, 4 PM $0.331
-0.06%
$3.31 million $116
May 4, 3 PM $0.331
-2.13%
$3.31 million $116