Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.479
-0.60%
$4.79 million $1,358
Oct 16, 2022 $0.549
+18.20%
$5.49 million $1,423
Oct 15, 2022 $0.389
-19.57%
$3.89 million $418
Oct 14, 2022 $2
+317.48%
$20 million $277
Oct 13, 2022 $0.522
+4.24%
$5.22 million $3,627
Oct 12, 2022 $0.501
+1.73%
$5.01 million $4,923
Oct 11, 2022 $0.491
-3.19%
$4.91 million $3,466
Oct 10, 2022 $0.508
-1.27%
$5.08 million $3,358
Oct 9, 2022 $0.515
+0.20%
$5.15 million $5,554
Oct 8, 2022 $0.514
+3.39%
$5.14 million $24,507
Oct 7, 2022 $0.497
+2.10%
$4.97 million $5,497
Oct 6, 2022 $0.487
-3.42%
$4.87 million $3,599
Oct 5, 2022 $0.503
-0.13%
$5.03 million $4,035
Oct 4, 2022 $0.504
+1.41%
$5.04 million $3,775
Oct 3, 2022 $0.497
+0.31%
$4.97 million $3,397
Oct 2, 2022 $0.495
-0.30%
$4.95 million $1,348
Oct 1, 2022 $0.496
-0.08%
$4.96 million $1,774
Sep 30, 2022 $0.495
-4.79%
$4.95 million $2,717
Sep 29, 2022 $0.519
-3.36%
$5.19 million $3,325
Sep 28, 2022 $0.537
-0.45%
$5.37 million $3,944
Sep 27, 2022 $0.539
-5.64%
$5.39 million $14,704
Sep 26, 2022 $0.573
-1.07%
$5.73 million $1,082
Sep 25, 2022 $0.579
+0.50%
$5.79 million $1,914
Sep 24, 2022 $0.573
-3.70%
$5.73 million $1,418
Sep 23, 2022 $0.595
+0.10%
$5.95 million $5,079
Sep 22, 2022 $0.594
+2.71%
$5.94 million $1,744
Sep 21, 2022 $0.553
-6.97%
$-- $1,068
Sep 20, 2022 $0.595
-0.12%
$5.95 million $2,099
Sep 19, 2022 $0.595
-0.78%
$5.95 million $2,404
Sep 18, 2022 $0.6
-0.51%
$6 million $8,963
Sep 17, 2022 $0.603
-0.07%
$6.03 million $1,668
Sep 16, 2022 $0.603
+0.25%
$6.03 million $2,057
Sep 15, 2022 $0.602
-3.78%
$6.02 million $5,793
Sep 14, 2022 $0.626
+3.85%
$6.26 million $23,230
Sep 13, 2022 $0.603
-5.52%
$6.03 million $6,193
Sep 12, 2022 $0.639
-2.68%
$6.39 million $14,884
Sep 11, 2022 $0.66
+1.92%
$6.6 million $20,820
Sep 10, 2022 $0.648
-2.95%
$6.48 million $13,881
Sep 9, 2022 $0.668
+9.29%
$6.68 million $98,569
Sep 8, 2022 $0.611
-1.37%
$6.11 million $6,949
Sep 7, 2022 $0.62
+0.46%
$6.2 million $4,432
Sep 6, 2022 $0.617
-5.28%
$6.17 million $8,124
Sep 5, 2022 $0.651
-1.95%
$6.51 million $8,234
Sep 4, 2022 $0.664
+1.54%
$6.64 million $11,220
Sep 3, 2022 $0.658
+0.46%
$6.58 million $10,087
Sep 2, 2022 $0.655
-0.22%
$6.55 million $10,490
Sep 1, 2022 $0.657
-1.64%
$6.57 million $8,237
Aug 31, 2022 $0.673
-0.16%
$6.73 million $8,098
Aug 30, 2022 $0.674
-0.03%
$6.74 million $14,234
Aug 29, 2022 $0.674
-3.02%
$6.74 million $28,229