Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.502
+0.72%
$ 5.02 million $ 3,704
Aug 2, 2022 $ 0.499
+1.40%
$ 4.99 million $ 1,520
Aug 1, 2022 $ 0.492
+122.43%
$ 4.92 million $ 2,806
Jul 31, 2022 $ 0.221
-56.67%
$ 2.21 million $ 521
Jul 30, 2022 $ 0.511
+1.34%
$ 5.11 million $ 2,111
Jul 29, 2022 $ 0.504
-3.92%
$ 5.04 million $ 5,457
Jul 28, 2022 $ 0.524
+3.51%
$ 5.24 million $ 6,745
Jul 27, 2022 $ 0.492
+5.97%
$ 4.92 million $ 16,682
Jul 26, 2022 $ 0.463
-5.01%
$ 4.63 million $ 6,566
Jul 25, 2022 $ 0.492
-4.46%
$ 4.92 million $ 3,709
Jul 24, 2022 $ 0.515
-2.42%
$ 5.15 million $ 2,309
Jul 23, 2022 $ 0.527
+2.47%
$ 5.27 million $ 992
Jul 22, 2022 $ 0.515
-5.83%
$ 5.15 million $ 3,509
Jul 21, 2022 $ 0.547
+2.32%
$ 5.47 million $ 4,578
Jul 20, 2022 $ 0.534
-0.09%
$ 5.34 million $ 13,644
Jul 19, 2022 $ 0.535
-40.83%
$ 5.35 million $ 12,982
Jul 18, 2022 $ 0.908
+83.09%
$ 9.08 million $ 10
Jul 17, 2022 $ 0.496
-0.98%
$ 4.96 million $ 15,165
Jul 16, 2022 $ 0.501
-1.22%
$ 5.01 million $ 10,356
Jul 15, 2022 $ 0.507
+3.68%
$ 5.07 million $ 23,258
Jul 14, 2022 $ 0.507
-0.30%
$ 5.07 million $ 17,745
Jul 13, 2022 $ 0.517
+10.76%
$ 5.17 million $ 80,961
Jul 12, 2022 $ 0.467
-0.16%
$ 4.67 million $ 6,309
Jul 11, 2022 $ 0.467
-4.12%
$ 4.67 million $ 6,774
Jul 10, 2022 $ 0.487
-2.01%
$ 4.87 million $ 9,645
Jul 9, 2022 $ 0.503
+2.46%
$ 5.03 million $ 20,249
Jul 8, 2022 $ 0.493
-3.42%
$ 4.93 million $ 19,135
Jul 7, 2022 $ 0.511
+4.37%
$ 5.11 million $ 86,239
Jul 6, 2022 $ 0.475
+1.94%
$ 4.75 million $ 224,680
Jul 5, 2022 $ 0.466
+3.96%
$ 4.66 million $ 67,850
Jul 4, 2022 $ 0.448
-2.07%
$ 4.48 million $ 1,776
Jul 3, 2022 $ 0.458
+0.10%
$ 4.58 million $ 2,034
Jul 2, 2022 $ 0.457
+5.42%
$ 4.57 million $ 3,137
Jul 1, 2022 $ 0.434
-2.40%
$ 4.34 million $ 1,464
Jun 30, 2022 $ 0.444
-3.75%
$ 4.44 million $ 5,458
Jun 29, 2022 $ 0.46
-0.28%
$ 4.6 million $ 3,541
Jun 28, 2022 $ 0.473
+0.39%
$ 4.73 million $ 8,660
Jun 27, 2022 $ 0.471
-0.16%
$ 4.71 million $ 5,667
Jun 26, 2022 $ 0.484
-2.18%
$ 4.84 million $ 11,577
Jun 25, 2022 $ 0.495
+4.87%
$ 4.95 million $ 19,695
Jun 24, 2022 $ 0.472
+3.46%
$ 4.72 million $ 43,967
Jun 23, 2022 $ 0.456
+8.00%
$ 4.56 million $ 66,521
Jun 22, 2022 $ 0.422
-4.84%
$ 4.22 million $ 5,285
Jun 21, 2022 $ 0.449
+4.57%
$ 4.49 million $ 7,712
Jun 20, 2022 $ 0.429
+0.28%
$ 4.29 million $ 8,469
Jun 19, 2022 $ 0.428
+4.39%
$ 4.28 million $ 2,959
Jun 18, 2022 $ 0.41
-2.69%
$ 4.1 million $ 7,487
Jun 17, 2022 $ 0.421
-1.32%
$ 4.21 million $ 1,569
Jun 16, 2022 $ 0.427
-8.14%
$ 4.27 million $ 6,146
Jun 15, 2022 $ 0.464
+8.83%
$ 4.64 million $ 13,571