Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.365
+0.04%
$ 3.65 million $ 708
Feb 18, 9 AM $ 0.365
+0.14%
$ 3.65 million $ 938
Feb 18, 8 AM $ 0.365
+0.00%
$ 3.65 million $ 934
Feb 18, 7 AM $ 0.365
+0.04%
$ 3.65 million $ 991
Feb 18, 6 AM $ 0.364
+0.04%
$ 3.64 million $ 1,260
Feb 18, 5 AM $ 0.364
-0.07%
$ 3.64 million $ 1,254
Feb 18, 4 AM $ 0.365
+0.01%
$ 3.65 million $ 1,257
Feb 18, 3 AM $ 0.364
-0.05%
$ 3.64 million $ 1,258
Feb 18, 2 AM $ 0.365
-1.60%
$ 3.65 million $ 1,619
Feb 18, 1 AM $ 0.371
-0.08%
$ 3.71 million $ 1,770
Feb 18, 12 AM $ 0.371
+0.00%
$ 3.71 million $ 1,700
Feb 17, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 1,717
Feb 17, 10 PM $ 0.371
+0.01%
$ 3.71 million $ 1,744
Feb 17, 9 PM $ 0.371
-0.07%
$ 3.71 million $ 1,741
Feb 17, 8 PM $ 0.371
-0.05%
$ 3.71 million $ 1,916
Feb 17, 7 PM $ 0.371
-0.01%
$ 3.71 million $ 1,920
Feb 17, 6 PM $ 0.371
+0.07%
$ 3.71 million $ 1,935
Feb 17, 5 PM $ 0.371
-2.93%
$ 3.71 million $ 1,963
Feb 17, 4 PM $ 0.382
+0.00%
$ 3.82 million $ 1,722
Feb 17, 3 PM $ 0.382
+2.93%
$ 3.82 million $ 1,764
Feb 17, 2 PM $ 0.371
-0.02%
$ 3.71 million $ 1,757
Feb 17, 1 PM $ 0.371
+0.00%
$ 3.71 million $ 1,951
Feb 17, 12 PM $ 0.371
-0.49%
$ 3.71 million $ 1,996
Feb 17, 11 AM $ 0.374
+0.17%
$ 3.74 million $ 1,926
Feb 17, 10 AM $ 0.373
-0.38%
$ 3.73 million $ 1,877
Feb 17, 9 AM $ 0.374
+0.04%
$ 3.74 million $ 1,707
Feb 17, 8 AM $ 0.374
+0.01%
$ 3.74 million $ 1,692
Feb 17, 7 AM $ 0.374
-0.05%
$ 3.74 million $ 1,688
Feb 17, 6 AM $ 0.375
+0.05%
$ 3.74 million $ 1,490
Feb 17, 5 AM $ 0.374
+0.00%
$ 3.74 million $ 1,489
Feb 17, 4 AM $ 0.374
-0.63%
$ 3.74 million $ 1,536
Feb 17, 3 AM $ 0.377
+0.01%
$ 3.77 million $ 1,543
Feb 17, 2 AM $ 0.377
-1.91%
$ 3.77 million $ 1,247
Feb 17, 1 AM $ 0.384
-0.03%
$ 3.84 million $ 1,099
Feb 17, 12 AM $ 0.384
+0.00%
$ 3.84 million $ 937
Feb 16, 11 PM $ 0.384
+2.60%
$ 3.84 million $ 931
Feb 16, 10 PM $ 0.374
+0.00%
$ 3.74 million $ 904
Feb 16, 9 PM $ 0.374
-2.52%
$ 3.74 million $ 904
Feb 16, 8 PM $ 0.384
+0.00%
$ 3.84 million $ 720
Feb 16, 7 PM $ 0.384
+2.59%
$ 3.84 million $ 703
Feb 16, 6 PM $ 0.374
-2.52%
$ 3.74 million $ 679
Feb 16, 5 PM $ 0.384
+2.54%
$ 3.84 million $ 674
Feb 16, 4 PM $ 0.374
-0.05%
$ 3.74 million $ 662
Feb 16, 3 PM $ 0.374
+0.03%
$ 3.74 million $ 681
Feb 16, 2 PM $ 0.373
+0.01%
$ 3.73 million $ 694
Feb 16, 1 PM $ 0.373
-2.95%
$ 3.73 million $ 614
Feb 16, 12 PM $ 0.385
+3.05%
$ 3.85 million $ 619
Feb 16, 11 AM $ 0.373
+0.01%
$ 3.73 million $ 618
Feb 16, 10 AM $ 0.373
-3.03%
$ 3.73 million $ 1,286
Feb 16, 9 AM $ 0.385
-0.01%
$ 3.85 million $ 1,234