Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.338
+2.12%
$3.38 million $111
May 4, 1 PM $0.331
+0.07%
$3.31 million $130
May 4, 12 PM $0.331
+0.04%
$3.31 million $160
May 4, 11 AM $0.331
-0.16%
$3.31 million $174
May 4, 10 AM $0.331
+0.02%
$3.31 million $172
May 4, 9 AM $0.331
+0.13%
$3.31 million $191
May 4, 8 AM $0.331
-0.12%
$3.31 million $190
May 4, 7 AM $0.331
-0.09%
$3.31 million $194
May 4, 6 AM $0.331
+0.00%
$3.31 million $198
May 4, 5 AM $0.331
-0.02%
$3.31 million $172
May 4, 4 AM $0.331
-0.01%
$3.31 million $170
May 4, 3 AM $0.331
-2.16%
$3.31 million $168
May 4, 2 AM $0.339
-0.16%
$3.39 million $135
May 4, 1 AM $0.339
+0.02%
$3.39 million $136
May 4, 12 AM $0.339
+0.00%
$3.39 million $324
May 3, 11 PM $0.339
+2.14%
$3.39 million $324
May 3, 10 PM $0.332
+0.00%
$3.32 million $320
May 3, 9 PM $0.332
+0.00%
$3.32 million $320
May 3, 8 PM $0.332
+0.00%
$3.32 million $320
May 3, 7 PM $0.332
-0.07%
$3.32 million $320
May 3, 6 PM $0.332
+0.00%
$3.32 million $297
May 3, 5 PM $0.332
+0.00%
$3.32 million $297
May 3, 4 PM $0.332
+0.00%
$3.32 million $297
May 3, 3 PM $0.332
+0.00%
$3.32 million $297
May 3, 2 PM $0.332
-2.02%
$3.32 million $296
May 3, 1 PM $0.339
+2.07%
$3.39 million $272
May 3, 12 PM $0.332
+0.00%
$3.32 million $242
May 3, 11 AM $0.332
+0.00%
$3.32 million $228
May 3, 10 AM $0.332
+0.00%
$3.32 million $228
May 3, 9 AM $0.332
+0.00%
$3.32 million $206
May 3, 8 AM $0.332
+0.00%
$3.32 million $206
May 3, 7 AM $0.332
+0.00%
$3.32 million $205
May 3, 6 AM $0.332
+0.00%
$3.32 million $200
May 3, 5 AM $0.332
+0.00%
$3.32 million $200
May 3, 4 AM $0.332
+0.00%
$3.32 million $196
May 3, 3 AM $0.332
+0.00%
$3.32 million $203
May 3, 2 AM $0.332
-0.69%
$3.32 million $203
May 3, 1 AM $0.335
-0.02%
$3.35 million $205
May 3, 12 AM $0.335
+0.00%
$3.35 million $16
May 2, 11 PM $0.335
+0.00%
$3.35 million $135
May 2, 10 PM $0.335
+0.00%
$3.35 million $137
May 2, 9 PM $0.335
+0.00%
$3.35 million $137
May 2, 8 PM $0.335
+0.00%
$3.35 million $137
May 2, 7 PM $0.335
+0.00%
$3.35 million $137
May 2, 6 PM $0.335
+0.00%
$3.35 million $137
May 2, 5 PM $0.335
+0.00%
$3.35 million $138
May 2, 4 PM $0.335
+0.00%
$3.35 million $138
May 2, 3 PM $0.335
+0.00%
$3.35 million $138
May 2, 2 PM $0.335
+0.00%
$3.35 million $138
May 2, 1 PM $0.335
+0.00%
$3.35 million $192