Gx Coin Historical Data

GXC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.695
+8.74%
$ 6.95 million $ 34,852
Aug 27, 2022 $ 0.64
-7.35%
$ 6.4 million $ 10,422
Aug 26, 2022 $ 0.69
-5.79%
$ 6.9 million $ 13,525
Aug 25, 2022 $ 0.747
-0.42%
$ 7.46 million $ 31,550
Aug 24, 2022 $ 0.75
-1.48%
$ 7.5 million $ 16,444
Aug 23, 2022 $ 0.761
+2.20%
$ 7.61 million $ 22,597
Aug 22, 2022 $ 0.744
+4.85%
$ 7.44 million $ 113,691
Aug 21, 2022 $ 0.708
-0.68%
$ 7.08 million $ 16,235
Aug 20, 2022 $ 0.713
-1.82%
$ 7.13 million $ 38,514
Aug 19, 2022 $ 0.726
-12.37%
$ 7.26 million $ 92,799
Aug 18, 2022 $ 0.882
-1.73%
$ 8.82 million $ 338,826
Aug 17, 2022 $ 0.848
+21.48%
$ 8.48 million $ 209,966
Aug 16, 2022 $ 0.698
-0.44%
$ 6.97 million $ 21,473
Aug 15, 2022 $ 0.701
-9.24%
$ 7.01 million $ 99,949
Aug 14, 2022 $ 0.764
-16.99%
$ 7.64 million $ 274,058
Aug 13, 2022 $ 0.914
+53.97%
$ 9.14 million $ 1.04 million
Aug 12, 2022 $ 0.593
+18.52%
$ 5.93 million $ 197,696
Aug 11, 2022 $ 0.509
+1.00%
$ 5.09 million $ 9,984
Aug 10, 2022 $ 0.504
+2.70%
$ 5.04 million $ 6,231
Aug 9, 2022 $ 0.491
-1.90%
$ 4.91 million $ 8,428
Aug 8, 2022 $ 0.5
+1.32%
$ 5 million $ 4,416
Aug 7, 2022 $ 0.494
+0.45%
$ 4.94 million $ 2,790
Aug 6, 2022 $ 0.491
+0.59%
$ 4.91 million $ 5,171
Aug 5, 2022 $ 0.488
-1.32%
$ 4.88 million $ 4,045
Aug 4, 2022 $ 0.495
-1.61%
$ 4.95 million $ 1,154
Aug 3, 2022 $ 0.502
+0.72%
$ 5.02 million $ 3,704
Aug 2, 2022 $ 0.499
+1.40%
$ 4.99 million $ 1,520
Aug 1, 2022 $ 0.492
+122.43%
$ 4.92 million $ 2,806
Jul 31, 2022 $ 0.221
-56.67%
$ 2.21 million $ 521
Jul 30, 2022 $ 0.511
+1.34%
$ 5.11 million $ 2,111
Jul 29, 2022 $ 0.504
-3.92%
$ 5.04 million $ 5,457
Jul 28, 2022 $ 0.524
+3.51%
$ 5.24 million $ 6,745
Jul 27, 2022 $ 0.492
+5.97%
$ 4.92 million $ 16,682
Jul 26, 2022 $ 0.463
-5.01%
$ 4.63 million $ 6,566
Jul 25, 2022 $ 0.492
-4.46%
$ 4.92 million $ 3,709
Jul 24, 2022 $ 0.515
-2.42%
$ 5.15 million $ 2,309
Jul 23, 2022 $ 0.527
+2.47%
$ 5.27 million $ 992
Jul 22, 2022 $ 0.515
-5.83%
$ 5.15 million $ 3,509
Jul 21, 2022 $ 0.547
+2.32%
$ 5.47 million $ 4,578
Jul 20, 2022 $ 0.534
-0.09%
$ 5.34 million $ 13,644
Jul 19, 2022 $ 0.535
-40.83%
$ 5.35 million $ 12,982
Jul 18, 2022 $ 0.908
+83.09%
$ 9.08 million $ 10
Jul 17, 2022 $ 0.496
-0.98%
$ 4.96 million $ 15,165
Jul 16, 2022 $ 0.501
-1.22%
$ 5.01 million $ 10,356
Jul 15, 2022 $ 0.507
+3.68%
$ 5.07 million $ 23,258
Jul 14, 2022 $ 0.507
-0.30%
$ 5.07 million $ 17,745
Jul 13, 2022 $ 0.517
+10.76%
$ 5.17 million $ 80,961
Jul 12, 2022 $ 0.467
-0.16%
$ 4.67 million $ 6,309
Jul 11, 2022 $ 0.467
-4.12%
$ 4.67 million $ 6,774
Jul 10, 2022 $ 0.487
-2.01%
$ 4.87 million $ 9,645