Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.335
+0.00%
$3.35 million $200
May 2, 11 AM $0.335
+0.00%
$3.35 million $267
May 2, 10 AM $0.335
-1.01%
$3.35 million $274
May 2, 9 AM $0.338
+0.00%
$3.38 million $337
May 2, 8 AM $0.338
+0.00%
$3.38 million $398
May 2, 7 AM $0.338
+0.00%
$3.38 million $397
May 2, 6 AM $0.338
+0.00%
$3.38 million $397
May 2, 5 AM $0.338
+0.00%
$3.38 million $397
May 2, 4 AM $0.338
+1.03%
$3.38 million $397
May 2, 3 AM $0.335
+0.00%
$3.35 million $390
May 2, 2 AM $0.335
+0.00%
$3.35 million $390
May 2, 1 AM $0.335
+0.00%
$3.35 million $387
May 2, 12 AM $0.335
-1.02%
$3.35 million $421
May 1, 11 PM $0.338
+1.03%
$3.38 million $355
May 1, 10 PM $0.335
+0.00%
$3.35 million $354
May 1, 9 PM $0.335
+0.00%
$3.35 million $354
May 1, 8 PM $0.335
-0.08%
$3.35 million $354
May 1, 7 PM $0.335
-0.01%
$3.35 million $355
May 1, 6 PM $0.335
-0.03%
$3.35 million $355
May 1, 5 PM $0.335
-0.01%
$3.35 million $358
May 1, 4 PM $0.335
-0.02%
$3.35 million $356
May 1, 3 PM $0.335
+0.00%
$3.35 million $357
May 1, 2 PM $0.335
+0.07%
$3.35 million $357
May 1, 1 PM $0.335
+0.03%
$3.35 million $314
May 1, 12 PM $0.335
+0.06%
$3.35 million $305
May 1, 11 AM $0.332
+0.00%
$3.32 million $237
May 1, 10 AM $0.332
-0.68%
$3.32 million $231
May 1, 9 AM $0.335
+0.78%
$3.35 million $162
May 1, 8 AM $0.332
+0.03%
$3.32 million $103
May 1, 7 AM $0.332
+0.08%
$3.32 million $103
May 1, 6 AM $0.332
-0.10%
$3.32 million $103
May 1, 5 AM $0.332
-0.09%
$3.32 million $103
May 1, 4 AM $0.332
-0.09%
$3.32 million $153
May 1, 3 AM $0.333
-0.04%
$3.32 million $153
May 1, 2 AM $0.333
+0.03%
$3.33 million $153
May 1, 1 AM $0.333
-0.36%
$3.33 million $176
May 1, 12 AM $0.334
-0.02%
$3.34 million $142
Apr 30, 11 PM $0.334
-0.01%
$3.34 million $96
Apr 30, 10 PM $0.334
+0.00%
$3.34 million $106
Apr 30, 9 PM $0.334
+0.00%
$3.34 million $176
Apr 30, 8 PM $0.334
-0.06%
$3.34 million $176
Apr 30, 7 PM $0.334
+0.07%
$3.34 million $184
Apr 30, 6 PM $0.334
+0.03%
$3.34 million $184
Apr 30, 5 PM $0.334
+0.02%
$3.34 million $181
Apr 30, 4 PM $0.334
+0.01%
$3.34 million $308
Apr 30, 3 PM $0.334
+0.08%
$3.34 million $426
Apr 30, 2 PM $0.333
-2.64%
$3.33 million $425
Apr 30, 1 PM $0.342
+0.11%
$3.42 million $417
Apr 30, 12 PM $0.342
-0.05%
$3.42 million $416
Apr 30, 11 AM $0.342
-0.02%
$3.42 million $416