Gx Coin Historical Data

GXC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.373
-3.03%
$ 3.73 million $ 1,286
Feb 16, 9 AM $ 0.385
-0.01%
$ 3.85 million $ 1,234
Feb 16, 8 AM $ 0.385
+3.42%
$ 3.85 million $ 1,216
Feb 16, 7 AM $ 0.372
-3.09%
$ 3.72 million $ 1,167
Feb 16, 6 AM $ 0.384
+0.03%
$ 3.84 million $ 1,330
Feb 16, 5 AM $ 0.384
+3.38%
$ 3.84 million $ 1,470
Feb 16, 4 AM $ 0.371
-0.03%
$ 3.71 million $ 1,422
Feb 16, 3 AM $ 0.372
-0.25%
$ 3.72 million $ 1,480
Feb 16, 2 AM $ 0.373
+0.02%
$ 3.72 million $ 1,428
Feb 16, 1 AM $ 0.372
-2.88%
$ 3.72 million $ 1,874
Feb 16, 12 AM $ 0.383
+3.28%
$ 3.83 million $ 1,923
Feb 15, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 2,146
Feb 15, 10 PM $ 0.371
+0.00%
$ 3.71 million $ 2,146
Feb 15, 9 PM $ 0.371
+0.00%
$ 3.71 million $ 2,146
Feb 15, 8 PM $ 0.371
+0.00%
$ 3.71 million $ 2,146
Feb 15, 7 PM $ 0.371
+0.00%
$ 3.71 million $ 2,146
Feb 15, 6 PM $ 0.371
+0.00%
$ 3.71 million $ 2,207
Feb 15, 5 PM $ 0.371
-0.35%
$ 3.71 million $ 2,800
Feb 15, 4 PM $ 0.373
+0.35%
$ 3.73 million $ 2,782
Feb 15, 3 PM $ 0.371
-2.28%
$ 3.71 million $ 2,751
Feb 15, 2 PM $ 0.38
+2.16%
$ 3.8 million $ 2,711
Feb 15, 1 PM $ 0.372
+0.08%
$ 3.72 million $ 2,612
Feb 15, 12 PM $ 0.372
+0.00%
$ 3.72 million $ 2,562
Feb 15, 11 AM $ 0.372
-1.71%
$ 3.72 million $ 2,642
Feb 15, 10 AM $ 0.378
+0.02%
$ 3.78 million $ 2,133
Feb 15, 9 AM $ 0.378
+0.00%
$ 3.78 million $ 2,235
Feb 15, 8 AM $ 0.378
+0.14%
$ 3.78 million $ 2,286
Feb 15, 7 AM $ 0.377
-3.26%
$ 3.77 million $ 2,284
Feb 15, 6 AM $ 0.392
+3.90%
$ 3.92 million $ 2,050
Feb 15, 5 AM $ 0.378
+0.00%
$ 3.78 million $ 1,915
Feb 15, 4 AM $ 0.378
+0.87%
$ 3.78 million $ 1,926
Feb 15, 3 AM $ 0.374
+0.38%
$ 3.74 million $ 1,865
Feb 15, 2 AM $ 0.373
+0.29%
$ 3.73 million $ 1,874
Feb 15, 1 AM $ 0.386
+3.66%
$ 3.86 million $ 1,427
Feb 15, 12 AM $ 0.372
+0.14%
$ 3.72 million $ 1,404
Feb 14, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 1,169
Feb 14, 10 PM $ 0.371
+0.00%
$ 3.71 million $ 1,341
Feb 14, 9 PM $ 0.371
+0.00%
$ 3.71 million $ 1,349
Feb 14, 8 PM $ 0.371
+0.00%
$ 3.71 million $ 1,349
Feb 14, 7 PM $ 0.371
-3.80%
$ 3.71 million $ 1,349
Feb 14, 6 PM $ 0.386
+1.50%
$ 3.86 million $ 1,288
Feb 14, 5 PM $ 0.38
+2.43%
$ 3.8 million $ 695
Feb 14, 4 PM $ 0.371
+0.00%
$ 3.71 million $ 699
Feb 14, 3 PM $ 0.371
+0.00%
$ 3.71 million $ 1,284
Feb 14, 2 PM $ 0.372
+0.00%
$ 3.72 million $ 2,328
Feb 14, 1 PM $ 0.372
+0.00%
$ 3.72 million $ 2,797
Feb 14, 12 PM $ 0.381
+2.53%
$ 3.81 million $ 2,957
Feb 14, 11 AM $ 0.381
-0.73%
$ 3.81 million $ 3,221
Feb 14, 10 AM $ 0.384
+3.29%
$ 3.84 million $ 4,370
Feb 14, 9 AM $ 0.371
+0.03%
$ 3.71 million $ 4,609