Gx Coin Historical Data

GXC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 11 AM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 10 AM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 9 AM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 8 AM $ 0.307
+0.00%
$ 3.07 million $ 697
Apr 5, 7 AM $ 0.307
+0.00%
$ 3.07 million $ 805
Apr 5, 6 AM $ 0.307
-0.06%
$ 3.07 million $ 805
Apr 5, 5 AM $ 0.307
-3.44%
$ 3.07 million $ 824
Apr 5, 4 AM $ 0.318
+0.00%
$ 3.18 million $ 603
Apr 5, 3 AM $ 0.318
-0.24%
$ 3.18 million $ 603
Apr 5, 2 AM $ 0.319
+0.00%
$ 3.19 million $ 1,200
Apr 5, 1 AM $ 0.319
+0.00%
$ 3.19 million $ 1,237
Apr 5, 12 AM $ 0.319
+0.00%
$ 3.19 million $ 1,237
Apr 4, 11 PM $ 0.319
+3.74%
$ 3.19 million $ 1,237
Apr 4, 10 PM $ 0.307
-4.17%
$ 3.07 million $ 1,244
Apr 4, 9 PM $ 0.32
+0.00%
$ 3.2 million $ 1,440
Apr 4, 8 PM $ 0.32
+0.00%
$ 3.2 million $ 1,444
Apr 4, 7 PM $ 0.32
-0.93%
$ 3.2 million $ 1,444
Apr 4, 6 PM $ 0.323
+0.00%
$ 3.23 million $ 1,409
Apr 4, 5 PM $ 0.323
+0.00%
$ 3.23 million $ 1,423
Apr 4, 4 PM $ 0.323
-0.11%
$ 3.23 million $ 1,440
Apr 4, 3 PM $ 0.324
+0.00%
$ 3.24 million $ 1,060
Apr 4, 2 PM $ 0.324
+0.00%
$ 3.24 million $ 1,093
Apr 4, 1 PM $ 0.324
+0.00%
$ 3.24 million $ 1,095
Apr 4, 12 PM $ 0.324
+0.00%
$ 3.24 million $ 1,125
Apr 4, 11 AM $ 0.324
+0.00%
$ 3.24 million $ 1,125
Apr 4, 10 AM $ 0.324
+0.00%
$ 3.24 million $ 2,025
Apr 4, 9 AM $ 0.324
+3.71%
$ 3.24 million $ 2,050
Apr 4, 8 AM $ 0.312
-0.38%
$ 3.12 million $ 2,051
Apr 4, 7 AM $ 0.313
+0.00%
$ 3.13 million $ 1,972
Apr 4, 6 AM $ 0.313
+0.36%
$ 3.13 million $ 1,976
Apr 4, 5 AM $ 0.312
+0.00%
$ 3.12 million $ 4,944
Apr 4, 4 AM $ 0.312
+0.00%
$ 3.12 million $ 4,942
Apr 4, 3 AM $ 0.312
-2.19%
$ 3.12 million $ 4,968
Apr 4, 2 AM $ 0.319
-3.79%
$ 3.19 million $ 4,368
Apr 4, 1 AM $ 0.332
+0.00%
$ 3.32 million $ 4,346
Apr 4, 12 AM $ 0.332
+0.00%
$ 3.32 million $ 4,346
Apr 3, 11 PM $ 0.332
+2.53%
$ 3.32 million $ 4,346
Apr 3, 10 PM $ 0.324
-0.02%
$ 3.24 million $ 4,338
Apr 3, 9 PM $ 0.324
+0.00%
$ 3.24 million $ 4,141
Apr 3, 8 PM $ 0.324
+0.00%
$ 3.24 million $ 4,137
Apr 3, 7 PM $ 0.324
+0.05%
$ 3.24 million $ 4,137
Apr 3, 6 PM $ 0.324
+0.04%
$ 3.24 million $ 4,135
Apr 3, 5 PM $ 0.323
+1.45%
$ 3.23 million $ 4,120
Apr 3, 4 PM $ 0.319
-3.98%
$ 3.19 million $ 4,146
Apr 3, 3 PM $ 0.332
+2.67%
$ 3.32 million $ 4,144
Apr 3, 2 PM $ 0.323
-0.01%
$ 3.23 million $ 4,116
Apr 3, 1 PM $ 0.323
-0.01%
$ 3.23 million $ 4,117
Apr 3, 12 PM $ 0.323
-0.02%
$ 3.23 million $ 4,089
Apr 3, 11 AM $ 0.324
-0.43%
$ 3.23 million $ 4,090