Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.336
-1.45%
$3.36 million $1,486
Mar 21, 2026 $0.341
-0.43%
$3.41 million $470
Mar 20, 2026 $0.342
-1.90%
$3.42 million $1,496
Mar 19, 2026 $0.349
+2.78%
$3.49 million $1,155
Mar 18, 2026 $0.339
+0.92%
$3.39 million $1,504
Mar 17, 2026 $0.336
-1.52%
$3.36 million $3,791
Mar 16, 2026 $0.341
+0.16%
$3.41 million $1,334
Mar 15, 2026 $0.343
-9.22%
$3.43 million $1,282
Mar 14, 2026 $0.377
+10.25%
$3.77 million $1,498
Mar 13, 2026 $0.342
-0.92%
$3.42 million $813
Mar 12, 2026 $0.345
-0.82%
$3.45 million $1,460
Mar 11, 2026 $0.348
+1.77%
$3.48 million $2,380
Mar 10, 2026 $0.342
+2.12%
$3.42 million $5,690
Mar 9, 2026 $0.335
-5.59%
$3.35 million $9,318
Mar 8, 2026 $0.355
-2.45%
$3.55 million $41,332
Mar 7, 2026 $0.364
+2.73%
$3.64 million $73,214
Mar 6, 2026 $0.354
+2.45%
$3.54 million $668
Mar 5, 2026 $0.346
+1.57%
$3.46 million $997
Mar 4, 2026 $0.34
+0.67%
$3.4 million $2,191
Mar 3, 2026 $0.338
-3.64%
$3.38 million $1,527
Mar 2, 2026 $0.351
-2.81%
$3.51 million $8,420
Mar 1, 2026 $0.361
+3.59%
$3.61 million $818
Feb 28, 2026 $0.349
-4.34%
$3.49 million $3,192
Feb 27, 2026 $0.364
-0.20%
$3.64 million $3,914
Feb 26, 2026 $0.365
+0.25%
$3.65 million $1,540
Feb 25, 2026 $0.364
+0.94%
$3.64 million $2,574
Feb 24, 2026 $0.361
-1.64%
$3.61 million $5,258
Feb 23, 2026 $0.367
+0.39%
$3.67 million $16,799
Feb 22, 2026 $0.365
-5.05%
$3.65 million $1,994
Feb 21, 2026 $0.385
+1.45%
$3.85 million $689
Feb 20, 2026 $0.379
+0.62%
$3.79 million $1,866
Feb 19, 2026 $0.377
+4.57%
$3.77 million $1,344
Feb 18, 2026 $0.36
-2.81%
$3.6 million $886
Feb 17, 2026 $0.371
-3.44%
$3.71 million $1,717
Feb 16, 2026 $0.384
+3.45%
$3.84 million $931
Feb 15, 2026 $0.371
-0.03%
$3.71 million $2,146
Feb 14, 2026 $0.371
-0.71%
$3.71 million $1,169
Feb 13, 2026 $0.374
+3.94%
$3.74 million $10,077
Feb 12, 2026 $0.36
+0.59%
$3.6 million $1,420
Feb 11, 2026 $0.358
-2.81%
$3.58 million $1,485
Feb 10, 2026 $0.368
+1.24%
$3.68 million $2,967
Feb 9, 2026 $0.364
-1.79%
$3.64 million $1,480
Feb 8, 2026 $0.37
-0.19%
$3.7 million $3,196
Feb 7, 2026 $0.371
-2.16%
$3.71 million $4,446
Feb 6, 2026 $0.362
+0.10%
$3.62 million $22,015
Feb 5, 2026 $0.362
-5.80%
$3.62 million $8,615
Feb 4, 2026 $0.384
-0.49%
$3.84 million $3,355
Feb 3, 2026 $0.386
+0.92%
$3.86 million $2,267
Feb 2, 2026 $0.382
-1.46%
$3.82 million $4,734
Feb 1, 2026 $0.388
-2.78%
$3.88 million $15,610