Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.336
-1.45%
$ 3.36 million $ 1,486
Mar 21, 2026 $ 0.341
-0.43%
$ 3.41 million $ 470
Mar 20, 2026 $ 0.342
-1.90%
$ 3.42 million $ 1,496
Mar 19, 2026 $ 0.349
+2.78%
$ 3.49 million $ 1,155
Mar 18, 2026 $ 0.339
+0.92%
$ 3.39 million $ 1,504
Mar 17, 2026 $ 0.336
-1.52%
$ 3.36 million $ 3,791
Mar 16, 2026 $ 0.341
+0.16%
$ 3.41 million $ 1,334
Mar 15, 2026 $ 0.343
-9.22%
$ 3.43 million $ 1,282
Mar 14, 2026 $ 0.377
+10.25%
$ 3.77 million $ 1,498
Mar 13, 2026 $ 0.342
-0.92%
$ 3.42 million $ 813
Mar 12, 2026 $ 0.345
-0.82%
$ 3.45 million $ 1,460
Mar 11, 2026 $ 0.348
+1.77%
$ 3.48 million $ 2,380
Mar 10, 2026 $ 0.342
+2.12%
$ 3.42 million $ 5,690
Mar 9, 2026 $ 0.335
-5.59%
$ 3.35 million $ 9,318
Mar 8, 2026 $ 0.355
-2.45%
$ 3.55 million $ 41,332
Mar 7, 2026 $ 0.364
+2.73%
$ 3.64 million $ 73,214
Mar 6, 2026 $ 0.354
+2.45%
$ 3.54 million $ 668
Mar 5, 2026 $ 0.346
+1.57%
$ 3.46 million $ 997
Mar 4, 2026 $ 0.34
+0.67%
$ 3.4 million $ 2,191
Mar 3, 2026 $ 0.338
-3.64%
$ 3.38 million $ 1,527
Mar 2, 2026 $ 0.351
-2.81%
$ 3.51 million $ 8,420
Mar 1, 2026 $ 0.361
+3.59%
$ 3.61 million $ 818
Feb 28, 2026 $ 0.349
-4.34%
$ 3.49 million $ 3,192
Feb 27, 2026 $ 0.364
-0.20%
$ 3.64 million $ 3,914
Feb 26, 2026 $ 0.365
+0.25%
$ 3.65 million $ 1,540
Feb 25, 2026 $ 0.364
+0.94%
$ 3.64 million $ 2,574
Feb 24, 2026 $ 0.361
-1.64%
$ 3.61 million $ 5,258
Feb 23, 2026 $ 0.367
+0.39%
$ 3.67 million $ 16,799
Feb 22, 2026 $ 0.365
-5.05%
$ 3.65 million $ 1,994
Feb 21, 2026 $ 0.385
+1.45%
$ 3.85 million $ 689
Feb 20, 2026 $ 0.379
+0.62%
$ 3.79 million $ 1,866
Feb 19, 2026 $ 0.377
+4.57%
$ 3.77 million $ 1,344
Feb 18, 2026 $ 0.36
-2.81%
$ 3.6 million $ 886
Feb 17, 2026 $ 0.371
-3.44%
$ 3.71 million $ 1,717
Feb 16, 2026 $ 0.384
+3.45%
$ 3.84 million $ 931
Feb 15, 2026 $ 0.371
-0.03%
$ 3.71 million $ 2,146
Feb 14, 2026 $ 0.371
-0.71%
$ 3.71 million $ 1,169
Feb 13, 2026 $ 0.374
+3.94%
$ 3.74 million $ 10,077
Feb 12, 2026 $ 0.36
+0.59%
$ 3.6 million $ 1,420
Feb 11, 2026 $ 0.358
-2.81%
$ 3.58 million $ 1,485
Feb 10, 2026 $ 0.368
+1.24%
$ 3.68 million $ 2,967
Feb 9, 2026 $ 0.364
-1.79%
$ 3.64 million $ 1,480
Feb 8, 2026 $ 0.37
-0.19%
$ 3.7 million $ 3,196
Feb 7, 2026 $ 0.371
-2.16%
$ 3.71 million $ 4,446
Feb 6, 2026 $ 0.362
+0.10%
$ 3.62 million $ 22,015
Feb 5, 2026 $ 0.362
-5.80%
$ 3.62 million $ 8,615
Feb 4, 2026 $ 0.384
-0.49%
$ 3.84 million $ 3,355
Feb 3, 2026 $ 0.386
+0.92%
$ 3.86 million $ 2,267
Feb 2, 2026 $ 0.382
-1.46%
$ 3.82 million $ 4,734
Feb 1, 2026 $ 0.388
-2.78%
$ 3.88 million $ 15,610