Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.1
-3.92%
$1 million $71,980
Jun 26, 1 AM $0.107
+20.04%
$1.07 million $71,227
Jun 26, 12 AM $0.0912
+0.30%
$912,090 $68,776
Jun 25, 11 PM $0.0973
-15.81%
$972,616 $67,785
Jun 25, 10 PM $0.116
-2.22%
$1.16 million $65,540
Jun 25, 9 PM $0.118
+4.78%
$1.18 million $65,118
Jun 25, 8 PM $0.119
+1.70%
$1.19 million $65,731
Jun 25, 7 PM $0.12
+2.43%
$1.2 million $65,070
Jun 25, 6 PM $0.117
+8.15%
$1.17 million $60,668
Jun 25, 5 PM $0.104
-9.40%
$1.04 million $59,772
Jun 25, 4 PM $0.114
-17.87%
$1.14 million $58,315
Jun 25, 3 PM $0.121
+38.41%
$1.21 million $43,028
Jun 25, 2 PM $0.0879
+1.81%
$879,269 $25,526
Jun 25, 1 PM $0.0941
+1.51%
$941,119 $28,395
Jun 25, 12 PM $0.0887
+6.32%
$887,075 $30,006
Jun 25, 11 AM $0.0848
+5.36%
$848,260 $29,696
Jun 25, 10 AM $0.0806
+1.38%
$806,258 $30,796
Jun 25, 9 AM $0.0762
-0.04%
$762,384 $31,085
Jun 25, 8 AM $0.0764
-6.43%
$763,839 $33,326
Jun 25, 7 AM $0.074
-8.57%
$740,001 $35,617
Jun 25, 6 AM $0.0797
+9.84%
$797,090 $39,320
Jun 25, 5 AM $0.0746
-6.05%
$746,330 $44,727
Jun 25, 4 AM $0.0753
+12.50%
$752,587 $48,197
Jun 25, 3 AM $0.0674
-3.41%
$673,984 $44,837
Jun 25, 2 AM $0.0652
-9.09%
$652,087 $42,427
Jun 25, 1 AM $0.0717
-10.58%
$717,280 $41,986
Jun 25, 12 AM $0.08
-7.00%
$799,903 $41,760
Jun 24, 11 PM $0.086
-1.39%
$860,079 $41,569
Jun 24, 10 PM $0.0872
+16.26%
$872,236 $42,606
Jun 24, 9 PM $0.0863
+10.71%
$862,706 $41,846
Jun 24, 8 PM $0.076
+6.96%
$760,337 $40,739
Jun 24, 7 PM $0.0626
-13.29%
$626,433 $40,606
Jun 24, 6 PM $0.0642
-17.50%
$641,864 $40,279
Jun 24, 5 PM $0.0768
-9.43%
$768,014 $40,774
Jun 24, 4 PM $0.0807
-9.34%
$806,796 $41,090
Jun 24, 3 PM $0.089
+2.24%
$889,894 $41,631
Jun 24, 2 PM $0.0954
-4.71%
$953,855 $42,526
Jun 24, 1 PM $0.1
-14.21%
$1 million $41,136
Jun 24, 12 PM $0.112
-7.50%
$1.12 million $38,462
Jun 24, 11 AM $0.117
+0.00%
$1.17 million $44,997
Jun 24, 5 AM $0.195
-3.94%
$1.95 million $24,667
Jun 24, 4 AM $0.201
-6.72%
$2.01 million $21,709
Jun 24, 3 AM $0.215
-0.15%
$2.15 million $21,751
Jun 24, 2 AM $0.212
-0.28%
$2.12 million $21,822
Jun 24, 1 AM $0.212
+0.01%
$2.12 million $21,616
Jun 24, 12 AM $0.212
-4.10%
$2.12 million $21,308
Jun 23, 11 PM $0.221
-7.34%
$2.21 million $20,628
Jun 23, 10 PM $0.238
+22.90%
$2.38 million $20,185
Jun 23, 9 PM $0.219
+12.76%
$2.19 million $19,963
Jun 23, 8 PM $0.194
-12.99%
$1.94 million $19,955