Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.296
-0.01%
$ 2.96 million $ 2,081
May 28, 7 PM $ 0.296
-1.81%
$ 2.96 million $ 2,081
May 28, 6 PM $ 0.302
+3.19%
$ 3.02 million $ 2,081
May 28, 5 PM $ 0.292
+0.00%
$ 2.92 million $ 2,078
May 28, 4 PM $ 0.292
-3.05%
$ 2.92 million $ 2,434
May 28, 3 PM $ 0.301
+3.21%
$ 3.01 million $ 2,901
May 28, 2 PM $ 0.292
+0.04%
$ 2.92 million $ 2,878
May 28, 1 PM $ 0.292
+0.00%
$ 2.92 million $ 1,970
May 28, 12 PM $ 0.292
+0.07%
$ 2.92 million $ 2,021
May 28, 11 AM $ 0.292
+0.23%
$ 2.92 million $ 2,036
May 28, 10 AM $ 0.291
-0.32%
$ 2.91 million $ 2,030
May 28, 9 AM $ 0.292
-3.18%
$ 2.92 million $ 2,044
May 28, 8 AM $ 0.302
+0.03%
$ 3.02 million $ 1,994
May 28, 7 AM $ 0.302
+0.14%
$ 3.02 million $ 1,991
May 28, 6 AM $ 0.301
+3.28%
$ 3.01 million $ 1,993
May 28, 5 AM $ 0.292
+0.16%
$ 2.92 million $ 2,173
May 28, 4 AM $ 0.291
-0.26%
$ 2.91 million $ 2,247
May 28, 3 AM $ 0.292
-0.15%
$ 2.92 million $ 2,156
May 28, 2 AM $ 0.292
-0.08%
$ 2.92 million $ 2,556
May 28, 1 AM $ 0.293
-0.02%
$ 2.93 million $ 2,924
May 28, 12 AM $ 0.293
-0.32%
$ 2.93 million $ 2,727
May 27, 11 PM $ 0.294
+0.00%
$ 2.94 million $ 2,721
May 27, 10 PM $ 0.294
+0.48%
$ 2.94 million $ 2,708
May 27, 9 PM $ 0.292
-0.07%
$ 2.92 million $ 2,695
May 27, 8 PM $ 0.292
+0.02%
$ 2.92 million $ 2,699
May 27, 7 PM $ 0.292
-0.03%
$ 2.92 million $ 2,775
May 27, 6 PM $ 0.292
+0.12%
$ 2.92 million $ 2,776
May 27, 5 PM $ 0.292
-5.14%
$ 2.92 million $ 2,776
May 27, 4 PM $ 0.308
+5.69%
$ 3.08 million $ 2,366
May 27, 3 PM $ 0.298
+1.59%
$ 2.98 million $ 2,021
May 27, 2 PM $ 0.294
+1.57%
$ 2.94 million $ 2,335
May 27, 1 PM $ 0.289
-0.18%
$ 2.89 million $ 2,322
May 27, 12 PM $ 0.29
+0.15%
$ 2.9 million $ 2,561
May 27, 11 AM $ 0.289
-0.20%
$ 2.89 million $ 2,714
May 27, 10 AM $ 0.29
-3.37%
$ 2.9 million $ 2,723
May 27, 9 AM $ 0.3
+0.03%
$ 3 million $ 3,198
May 27, 8 AM $ 0.3
+0.03%
$ 3 million $ 3,755
May 27, 7 AM $ 0.3
+3.43%
$ 3 million $ 4,239
May 27, 6 AM $ 0.29
-0.23%
$ 2.9 million $ 9,498
May 27, 5 AM $ 0.291
-3.01%
$ 2.91 million $ 10,500
May 27, 4 AM $ 0.292
+0.13%
$ 2.92 million $ 10,556
May 27, 3 AM $ 0.292
+0.05%
$ 2.92 million $ 10,082
May 27, 2 AM $ 0.292
-5.74%
$ 2.92 million $ 10,129
May 27, 1 AM $ 0.309
-0.01%
$ 3.09 million $ 10,296
May 27, 12 AM $ 0.31
+0.09%
$ 3.09 million $ 10,970
May 26, 11 PM $ 0.309
+0.06%
$ 3.09 million $ 11,264
May 26, 10 PM $ 0.309
+0.01%
$ 3.09 million $ 11,276
May 26, 9 PM $ 0.309
+4.37%
$ 3.09 million $ 11,562
May 26, 8 PM $ 0.296
-0.82%
$ 2.96 million $ 11,600
May 26, 7 PM $ 0.299
+0.14%
$ 2.98 million $ 11,525