Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.1
-3.92%
$ 1 million $ 71,980
Jun 26, 1 AM $ 0.107
+20.04%
$ 1.07 million $ 71,227
Jun 26, 12 AM $ 0.0912
+0.30%
$ 912,090 $ 68,776
Jun 25, 11 PM $ 0.0973
-15.81%
$ 972,616 $ 67,785
Jun 25, 10 PM $ 0.116
-2.22%
$ 1.16 million $ 65,540
Jun 25, 9 PM $ 0.118
+4.78%
$ 1.18 million $ 65,118
Jun 25, 8 PM $ 0.119
+1.70%
$ 1.19 million $ 65,731
Jun 25, 7 PM $ 0.12
+2.43%
$ 1.2 million $ 65,070
Jun 25, 6 PM $ 0.117
+8.15%
$ 1.17 million $ 60,668
Jun 25, 5 PM $ 0.104
-9.40%
$ 1.04 million $ 59,772
Jun 25, 4 PM $ 0.114
-17.87%
$ 1.14 million $ 58,315
Jun 25, 3 PM $ 0.121
+38.41%
$ 1.21 million $ 43,028
Jun 25, 2 PM $ 0.0879
+1.81%
$ 879,269 $ 25,526
Jun 25, 1 PM $ 0.0941
+1.51%
$ 941,119 $ 28,395
Jun 25, 12 PM $ 0.0887
+6.32%
$ 887,075 $ 30,006
Jun 25, 11 AM $ 0.0848
+5.36%
$ 848,260 $ 29,696
Jun 25, 10 AM $ 0.0806
+1.38%
$ 806,258 $ 30,796
Jun 25, 9 AM $ 0.0762
-0.04%
$ 762,384 $ 31,085
Jun 25, 8 AM $ 0.0764
-6.43%
$ 763,839 $ 33,326
Jun 25, 7 AM $ 0.074
-8.57%
$ 740,001 $ 35,617
Jun 25, 6 AM $ 0.0797
+9.84%
$ 797,090 $ 39,320
Jun 25, 5 AM $ 0.0746
-6.05%
$ 746,330 $ 44,727
Jun 25, 4 AM $ 0.0753
+12.50%
$ 752,587 $ 48,197
Jun 25, 3 AM $ 0.0674
-3.41%
$ 673,984 $ 44,837
Jun 25, 2 AM $ 0.0652
-9.09%
$ 652,087 $ 42,427
Jun 25, 1 AM $ 0.0717
-10.58%
$ 717,280 $ 41,986
Jun 25, 12 AM $ 0.08
-7.00%
$ 799,903 $ 41,760
Jun 24, 11 PM $ 0.086
-1.39%
$ 860,079 $ 41,569
Jun 24, 10 PM $ 0.0872
+16.26%
$ 872,236 $ 42,606
Jun 24, 9 PM $ 0.0863
+10.71%
$ 862,706 $ 41,846
Jun 24, 8 PM $ 0.076
+6.96%
$ 760,337 $ 40,739
Jun 24, 7 PM $ 0.0626
-13.29%
$ 626,433 $ 40,606
Jun 24, 6 PM $ 0.0642
-17.50%
$ 641,864 $ 40,279
Jun 24, 5 PM $ 0.0768
-9.43%
$ 768,014 $ 40,774
Jun 24, 4 PM $ 0.0807
-9.34%
$ 806,796 $ 41,090
Jun 24, 3 PM $ 0.089
+2.24%
$ 889,894 $ 41,631
Jun 24, 2 PM $ 0.0954
-4.71%
$ 953,855 $ 42,526
Jun 24, 1 PM $ 0.1
-14.21%
$ 1 million $ 41,136
Jun 24, 12 PM $ 0.112
-7.50%
$ 1.12 million $ 38,462
Jun 24, 11 AM $ 0.117
+0.00%
$ 1.17 million $ 44,997
Jun 24, 5 AM $ 0.195
-3.94%
$ 1.95 million $ 24,667
Jun 24, 4 AM $ 0.201
-6.72%
$ 2.01 million $ 21,709
Jun 24, 3 AM $ 0.215
-0.15%
$ 2.15 million $ 21,751
Jun 24, 2 AM $ 0.212
-0.28%
$ 2.12 million $ 21,822
Jun 24, 1 AM $ 0.212
+0.01%
$ 2.12 million $ 21,616
Jun 24, 12 AM $ 0.212
-4.10%
$ 2.12 million $ 21,308
Jun 23, 11 PM $ 0.221
-7.34%
$ 2.21 million $ 20,628
Jun 23, 10 PM $ 0.238
+22.90%
$ 2.38 million $ 20,185
Jun 23, 9 PM $ 0.219
+12.76%
$ 2.19 million $ 19,963
Jun 23, 8 PM $ 0.194
-12.99%
$ 1.94 million $ 19,955