Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.286
+0.00%
$ 2.86 million $ 1,873
1:56 PM $ 0.286
+0.00%
$ 2.86 million $ 1,849
1:51 PM $ 0.286
+0.00%
$ 2.86 million $ 1,844
1:46 PM $ 0.286
+0.00%
$ 2.86 million $ 1,842
1:41 PM $ 0.286
+0.00%
$ 2.86 million $ 1,793
1:36 PM $ 0.286
+0.00%
$ 2.86 million $ 1,895
1:31 PM $ 0.286
+0.00%
$ 2.86 million $ 1,895
1:26 PM $ 0.286
+0.00%
$ 2.86 million $ 1,897
1:21 PM $ 0.295
+0.00%
$ 2.95 million $ 1,897
1:16 PM $ 0.295
+0.00%
$ 2.95 million $ 1,898
1:11 PM $ 0.295
+0.00%
$ 2.95 million $ 1,898
1:06 PM $ 0.287
+0.00%
$ 2.87 million $ 1,898
1:01 PM $ 0.287
+0.00%
$ 2.87 million $ 1,897
12:56 PM $ 0.287
+0.00%
$ 2.87 million $ 1,897
12:51 PM $ 0.287
+0.00%
$ 2.87 million $ 1,902
12:46 PM $ 0.295
+0.00%
$ 2.95 million $ 1,902
12:41 PM $ 0.295
+0.00%
$ 2.95 million $ 1,869
12:36 PM $ 0.295
+0.00%
$ 2.95 million $ 1,902
12:31 PM $ 0.288
+0.00%
$ 2.88 million $ 1,904
12:26 PM $ 0.288
+0.00%
$ 2.88 million $ 1,904
12:21 PM $ 0.287
+0.00%
$ 2.87 million $ 1,904
12:16 PM $ 0.287
+0.00%
$ 2.87 million $ 1,900
12:11 PM $ 0.287
+0.00%
$ 2.87 million $ 1,900
12:06 PM $ 0.287
+0.00%
$ 2.87 million $ 1,900
12:01 PM $ 0.287
+0.00%
$ 2.87 million $ 1,902
11:56 AM $ 0.287
+0.00%
$ 2.87 million $ 1,902
11:51 AM $ 0.288
+0.00%
$ 2.88 million $ 1,902
11:46 AM $ 0.288
+0.00%
$ 2.88 million $ 1,905
11:41 AM $ 0.288
+0.00%
$ 2.88 million $ 1,905
11:36 AM $ 0.288
+0.00%
$ 2.88 million $ 1,905
11:31 AM $ 0.287
+0.00%
$ 2.87 million $ 1,905
11:26 AM $ 0.287
+0.00%
$ 2.87 million $ 1,899
11:21 AM $ 0.287
+0.00%
$ 2.87 million $ 1,899
11:16 AM $ 0.287
+0.00%
$ 2.87 million $ 1,900
11:11 AM $ 0.287
+0.00%
$ 2.87 million $ 1,900
11:06 AM $ 0.287
+0.00%
$ 2.87 million $ 1,949
11:01 AM $ 0.287
+0.00%
$ 2.87 million $ 1,950
10:56 AM $ 0.287
+0.00%
$ 2.87 million $ 1,796
10:51 AM $ 0.287
+0.00%
$ 2.87 million $ 1,796
10:46 AM $ 0.286
+0.00%
$ 2.86 million $ 1,813
10:41 AM $ 0.287
+0.00%
$ 2.87 million $ 1,637
10:36 AM $ 0.287
+0.00%
$ 2.87 million $ 1,640
10:31 AM $ 0.286
+0.00%
$ 2.86 million $ 1,661
10:26 AM $ 0.286
+0.00%
$ 2.86 million $ 1,666
10:21 AM $ 0.286
+0.00%
$ 2.86 million $ 1,666
10:16 AM $ 0.286
+0.00%
$ 2.86 million $ 1,669
10:11 AM $ 0.287
+0.00%
$ 2.87 million $ 1,669
10:06 AM $ 0.296
+0.00%
$ 2.96 million $ 1,670
10:01 AM $ 0.296
+0.00%
$ 2.96 million $ 1,651
9:56 AM $ 0.296
+0.00%
$ 2.96 million $ 1,682