Coinranking
Gx Coin Historical Data
GXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.375 | +2.70% | ||
| Jun 17 | $ 0.364 | -3.72% | ||
| Jun 10 | $ 0.383 | -3.26% | ||
| Jun 3 | $ 0.397 | -3.90% | ||
| May 27 | $ 0.413 | -2.57% | ||
| May 20 | $ 0.424 | +6.55% | ||
| May 13 | $ 0.403 | -1.40% | ||
| May 6 | $ 0.396 | -6.98% | ||
| Apr 29 | $ 0.425 | +6.86% | ||
| Apr 22 | $ 0.397 | -4.59% | ||
| Apr 15 | $ 0.413 | -10.64% | ||
| Apr 8 | $ 0.422 | -7.52% | ||
| Apr 1 | $ 0.429 | -14.02% | ||
| Mar 25 | $ 0.509 | +2.56% | ||
| Mar 18 | $ 0.493 | -11.24% | ||
| Mar 11 | $ 0.543 | -8.73% | ||
| Mar 4 | $ 0.708 | +71.93% | ||
| Feb 26 | $ 0.396 | -29.51% | ||
| Feb 19 | $ 0.561 | +98.97% | ||
| Feb 12 | $ 0.282 | +4.01% | ||
| Feb 5 | $ 0.278 | +3.00% | ||
| Jan 29 | $ 0.27 | +0.95% | ||
| Jan 22 | $ 0.274 | -8.84% | ||
| Jan 15 | $ 0.299 | -2.65% | ||
| Jan 8 | $ 0.307 | +2.24% | ||
| Jan 1 | $ 0.3 | -5.70% | ||
| Dec 25 | $ 0.318 | +1.04% | ||
| Dec 18 | $ 0.31 | -1.59% | ||
| Dec 11 | $ 0.357 | +7.41% | ||
| Dec 4 | $ 0.334 | +2.39% | ||
| Nov 27 | $ 0.326 | +6.54% | ||
| Nov 20 | $ 0.311 | -0.66% | ||
| Nov 13 | $ 0.313 | +0.25% | ||
| Nov 6 | $ 0.316 | +2.52% | ||
| Oct 30 | $ 0.308 | +1.03% | ||
| Oct 23 | $ 0.305 | +9.21% | ||
| Oct 16 | $ 0.279 | -6.29% | ||
| Oct 9 | $ 0.306 | -1.78% | ||
| Oct 2 | $ 0.312 | -1.24% | ||
| Sep 25 | $ 0.316 | +2.38% | ||
| Sep 18 | $ 0.309 | +0.10% | ||
| Sep 11 | $ 0.307 | -5.74% | ||
| Sep 4 | $ 0.326 | +1.06% | ||
| Aug 28 | $ 0.323 | -3.07% | ||
| Aug 21 | $ 0.323 | +1.91% | ||
| Aug 14 | $ 0.317 | +3.71% | ||
| Aug 7 | $ 0.306 | -9.08% | ||
| Jul 31 | $ 0.336 | +14.79% | ||
| Jul 24 | $ 0.293 | -6.39% | ||
| Jul 17 | $ 0.309 | +4.24% | ||