Gx Coin Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.425
+6.86%
$ 4.25 million $ 45,958
Apr 22 $ 0.397
-4.59%
$ 3.98 million $ 4,239
Apr 15 $ 0.413
-10.64%
$ 4.16 million $ 10,859
Apr 8 $ 0.422
-7.52%
$ 4.62 million $ 89,403
Apr 1 $ 0.429
-14.02%
$ 4.56 million $ 17,312
Mar 25 $ 0.509
+2.56%
$ 5.11 million $ 91,349
Mar 18 $ 0.493
-11.24%
$ 4.81 million $ 49,146
Mar 11 $ 0.543
-8.73%
$ 5.38 million $ 310,828
Mar 4 $ 0.708
+71.93%
$ 5.82 million $ 884,109
Feb 26 $ 0.396
-29.51%
$ 3.96 million $ 342,125
Feb 19 $ 0.561
+98.97%
$ 5.61 million $ 4.71 million
Feb 12 $ 0.282
+4.01%
$ 2.82 million $ 9,134
Feb 5 $ 0.278
+3.00%
$ 2.71 million $ 1,434
Jan 29 $ 0.27
+0.95%
$ 2.7 million $ 5,228
Jan 22 $ 0.274
-8.84%
$ 2.68 million $ 11,816
Jan 15 $ 0.299
-2.65%
$ 3.01 million $ 5,469
Jan 8 $ 0.307
+2.24%
$ 3.07 million $ 112,199
Jan 1 $ 0.3
-5.70%
$ 3 million $ 5,449
Dec 25 $ 0.318
+1.04%
$ 3.18 million $ 33,954
Dec 18 $ 0.31
-1.59%
$ 3.02 million $ 15,220
Dec 11 $ 0.357
+7.41%
$ 3.1 million $ 16,834
Dec 4 $ 0.334
+2.39%
$ 3.33 million $ 11,181
Nov 27 $ 0.326
+6.54%
$ 3.26 million $ 21,464
Nov 20 $ 0.311
-0.66%
$ 3.06 million $ 4,774
Nov 13 $ 0.313
+0.25%
$ 3.13 million $ 3,769
Nov 6 $ 0.316
+2.52%
$ 3.12 million $ 7,225
Oct 30 $ 0.308
+1.03%
$ 3.08 million $ 5,166
Oct 23 $ 0.305
+9.21%
$ 3.05 million $ 12,423
Oct 16 $ 0.279
-6.29%
$ 2.79 million $ 11,118
Oct 9 $ 0.306
-1.78%
$ 2.98 million $ 12,194
Oct 2 $ 0.312
-1.24%
$ 3.12 million $ 62,681
Sep 25 $ 0.316
+2.38%
$ 3.16 million $ 13,029
Sep 18 $ 0.309
+0.10%
$ 3.08 million $ 8,226
Sep 11 $ 0.307
-5.74%
$ 3.09 million $ 73,861
Sep 4 $ 0.326
+1.06%
$ 3.26 million $ 15,827
Aug 28 $ 0.323
-3.07%
$ 3.22 million $ 62,689
Aug 21 $ 0.323
+1.91%
$ 3.33 million $ 231,627
Aug 14 $ 0.317
+3.71%
$ 3.17 million $ 129,252
Aug 7 $ 0.306
-9.08%
$ 3.06 million $ 30,010
Jul 31 $ 0.336
+14.79%
$ 3.36 million $ 253,994
Jul 24 $ 0.293
-6.39%
$ 2.93 million $ 10,056
Jul 17 $ 0.309
+4.24%
$ 3.09 million $ 11,940
Jul 10 $ 0.297
-1.20%
$ 2.97 million $ 28,241
Jul 3 $ 0.3
+2.70%
$ 3 million $ 175,276
Jun 26 $ 0.292
-0.67%
$ 2.92 million $ 15,847
Jun 19 $ 0.294
-0.26%
$ 2.94 million $ 3,201
Jun 12 $ 0.292
-13.42%
$ 2.94 million $ 5,650
Jun 5 $ 0.337
-12.28%
$ 3.37 million $ 4,591
May 29 $ 0.384
+2.62%
$ 3.84 million $ 4,241
May 22 $ 0.377
-4.61%
$ 3.74 million $ 12,801