Gx Coin Historical Data

GXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 1.7
-6.84%
$ 16.98 million $ 263,026
Apr 24, 2022 $ 1.82
+5.53%
$ 18.2 million $ 2.74 million
Apr 23, 2022 $ 1.73
-1.66%
$ 17.25 million $ 2.65 million
Apr 22, 2022 $ 1.76
+4.36%
$ 17.58 million $ 6.01 million
Apr 21, 2022 $ 1.68
-0.43%
$ 16.82 million $ 2 million
Apr 20, 2022 $ 1.69
-1.63%
$ 16.9 million $ 1.48 million
Apr 19, 2022 $ 1.72
+0.32%
$ 17.16 million $ 1.73 million
Apr 18, 2022 $ 1.71
+3.46%
$ 17.11 million $ 4 million
Apr 17, 2022 $ 1.65
-0.66%
$ 16.55 million $ 1.98 million
Apr 16, 2022 $ 1.67
-2.10%
$ 16.65 million $ 1.41 million
Apr 15, 2022 $ 1.7
-0.49%
$ 17.01 million $ 2 million
Apr 14, 2022 $ 1.71
-8.16%
$ 17.1 million $ 3.89 million
Apr 13, 2022 $ 1.85
+14.84%
$ 18.49 million $ 3.49 million
Apr 12, 2022 $ 1.61
+3.59%
$ 16.11 million $ 2.71 million
Apr 11, 2022 $ 1.56
-12.30%
$ 15.56 million $ 2.93 million
Apr 10, 2022 $ 1.78
-5.78%
$ 17.83 million $ 2.72 million
Apr 9, 2022 $ 1.89
+5.10%
$ 18.93 million $ 6.75 million
Apr 8, 2022 $ 1.8
-2.95%
$ 18.03 million $ 4.1 million
Apr 7, 2022 $ 1.86
+8.21%
$ 18.61 million $ 4.81 million
Apr 6, 2022 $ 1.72
-11.98%
$ 17.22 million $ 3.93 million
Apr 5, 2022 $ 1.95
-19.66%
$ 19.5 million $ 7.2 million
Apr 4, 2022 $ 2.41
+47.03%
$ 24.12 million $ 19.33 million
Apr 3, 2022 $ 1.64
+1.60%
$ 16.41 million $ 1.71 million
Apr 2, 2022 $ 1.62
+0.53%
$ 16.16 million $ 1.93 million
Apr 1, 2022 $ 1.61
+4.29%
$ 16.07 million $ 2.1 million
Mar 31, 2022 $ 1.54
-6.04%
$ 15.41 million $ 1.69 million
Mar 30, 2022 $ 1.64
-0.86%
$ 16.41 million $ 1.55 million
Mar 29, 2022 $ 1.66
-0.47%
$ 16.56 million $ 1.66 million
Mar 28, 2022 $ 1.66
+1.86%
$ 16.6 million $ 1.79 million
Mar 27, 2022 $ 1.63
+1.34%
$ 16.3 million $ 1.58 million
Mar 26, 2022 $ 1.61
+0.49%
$ 16.09 million $ 1.48 million
Mar 25, 2022 $ 1.6
-1.12%
$ 16.02 million $ 1.79 million
Mar 24, 2022 $ 1.62
+0.23%
$ 16.2 million $ 1.72 million
Mar 23, 2022 $ 1.62
+0.41%
$ 16.17 million $ 691,931
Mar 22, 2022 $ 1.61
+0.70%
$ 16.08 million $ 1.65 million
Mar 21, 2022 $ 1.6
-1.80%
$ 15.96 million $ 991,911
Mar 20, 2022 $ 1.63
+3.18%
$ 16.27 million $ 1.71 million
Mar 19, 2022 $ 1.58
-1.18%
$ 15.77 million $ 771,031
Mar 18, 2022 $ 1.6
-3.61%
$ 15.97 million $ 1.9 million
Mar 17, 2022 $ 1.66
-0.33%
$ 16.57 million $ 1.16 million
Mar 16, 2022 $ 1.66
+0.07%
$ 16.6 million $ 1.74 million
Mar 15, 2022 $ 1.66
-2.26%
$ 16.59 million $ 1.36 million
Mar 14, 2022 $ 1.7
+1.73%
$ 16.96 million $ 2.71 million
Mar 13, 2022 $ 1.67
-2.41%
$ 16.68 million $ 1.18 million
Mar 12, 2022 $ 1.71
-4.48%
$ 17.09 million $ 576,718
Mar 11, 2022 $ 1.79
+4.68%
$ 17.89 million $ 1.36 million
Mar 10, 2022 $ 1.71
+0.50%
$ 17.09 million $ 714,299
Mar 9, 2022 $ 1.7
+1.71%
$ 17 million $ 663,597
Mar 8, 2022 $ 1.67
-2.32%
$ 16.71 million $ 713,263
Mar 7, 2022 $ 1.71
+1.36%
$ 17.15 million $ 1.06 million