Gx Coin Historical Data

GXC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.474
-2.51%
$ 4.74 million $ 4,602
Jun 10, 2022 $ 0.486
-6.14%
$ 4.86 million $ 5,218
Jun 9, 2022 $ 0.524
+0.64%
$ 5.24 million $ 7,212
Jun 8, 2022 $ 0.524
-1.51%
$ 5.24 million $ 13,139
Jun 7, 2022 $ 0.532
-8.39%
$ 5.32 million $ 21,882
Jun 6, 2022 $ 0.581
+1.02%
$ 5.81 million $ 7,196
Jun 5, 2022 $ 0.575
-0.92%
$ 5.75 million $ 4,975
Jun 4, 2022 $ 0.58
+0.11%
$ 5.8 million $ 2,775
Jun 3, 2022 $ 0.58
-0.61%
$ 5.8 million $ 2,864
Jun 2, 2022 $ 0.583
+4.89%
$ 5.83 million $ 10,328
Jun 1, 2022 $ 0.556
-9.97%
$ 5.56 million $ 13,802
May 31, 2022 $ 0.618
+8.19%
$ 6.18 million $ 33,131
May 30, 2022 $ 0.57
+7.30%
$ 5.7 million $ 13,614
May 29, 2022 $ 0.532
+5.23%
$ 5.32 million $ 7,494
May 28, 2022 $ 0.505
+3.63%
$ 5.05 million $ 8,241
May 27, 2022 $ 0.488
-14.64%
$ 4.88 million $ 8,998
May 26, 2022 $ 0.572
-1.68%
$ 5.71 million $ 7,546
May 25, 2022 $ 0.581
-0.02%
$ 5.81 million $ 7,186
May 24, 2022 $ 0.581
-5.84%
$ 5.81 million $ 8,258
May 23, 2022 $ 0.617
-4.35%
$ 6.17 million $ 14,840
May 22, 2022 $ 0.645
-0.20%
$ 6.45 million $ 19,941
May 21, 2022 $ 0.646
+0.85%
$ 6.46 million $ 21,066
May 20, 2022 $ 0.641
-14.44%
$ 6.41 million $ 99,769
May 19, 2022 $ 0.749
+82.59%
$ 7.49 million $ 389,753
May 18, 2022 $ 0.41
-2.21%
$ 4.1 million $ 50,109
May 17, 2022 $ 0.419
+5.70%
$ 4.19 million $ 25,315
May 16, 2022 $ 0.397
-15.88%
$ 3.97 million $ 47,730
May 15, 2022 $ 0.471
+5.67%
$ 4.71 million $ 64,092
May 14, 2022 $ 0.446
-9.37%
$ 4.46 million $ 51,699
May 13, 2022 $ 0.495
+1.37%
$ 4.95 million $ 67,694
May 12, 2022 $ 0.488
-16.50%
$ 4.88 million $ 26,045
May 11, 2022 $ 0.585
-27.87%
$ 5.85 million $ 27,315
May 10, 2022 $ 0.81
+1.96%
$ 8.1 million $ 50,525
May 9, 2022 $ 0.791
-18.76%
$ 7.91 million $ 40,342
May 8, 2022 $ 0.974
-8.93%
$ 9.73 million $ 52,006
May 7, 2022 $ 1.07
-6.00%
$ 10.69 million $ 68,566
May 6, 2022 $ 1.14
-17.49%
$ 11.37 million $ 106,159
May 5, 2022 $ 1.38
-6.09%
$ 13.83 million $ 63,771
May 4, 2022 $ 1.47
-3.50%
$ 14.72 million $ 81,782
May 3, 2022 $ 1.53
-0.28%
$ 15.32 million $ 30,306
May 2, 2022 $ 1.58
+8.54%
$ 15.82 million $ 39,132
May 1, 2022 $ 1.46
+9.24%
$ 14.58 million $ 20,709
Apr 30, 2022 $ 1.33
-11.94%
$ 13.35 million $ 31,354
Apr 29, 2022 $ 1.52
-1.68%
$ 15.16 million $ 39,218
Apr 28, 2022 $ 1.54
-4.12%
$ 15.41 million $ 43,007
Apr 27, 2022 $ 1.6
-1.79%
$ 16.03 million $ 30,536
Apr 26, 2022 $ 1.59
-4.66%
$ 15.94 million $ 67,777
Apr 25, 2022 $ 1.7
-6.84%
$ 16.98 million $ 263,026
Apr 24, 2022 $ 1.82
+5.53%
$ 18.2 million $ 2.74 million
Apr 23, 2022 $ 1.73
-1.66%
$ 17.25 million $ 2.65 million