Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.503
+2.46%
$5.03 million $20,249
Jul 8, 2022 $0.493
-3.42%
$4.93 million $19,135
Jul 7, 2022 $0.511
+4.37%
$5.11 million $86,239
Jul 6, 2022 $0.475
+1.94%
$4.75 million $224,680
Jul 5, 2022 $0.466
+3.96%
$4.66 million $67,850
Jul 4, 2022 $0.448
-2.07%
$4.48 million $1,776
Jul 3, 2022 $0.458
+0.10%
$4.58 million $2,034
Jul 2, 2022 $0.457
+5.42%
$4.57 million $3,137
Jul 1, 2022 $0.434
-2.40%
$4.34 million $1,464
Jun 30, 2022 $0.444
-3.75%
$4.44 million $5,458
Jun 29, 2022 $0.46
-0.28%
$4.6 million $3,541
Jun 28, 2022 $0.473
+0.39%
$4.73 million $8,660
Jun 27, 2022 $0.471
-0.16%
$4.71 million $5,667
Jun 26, 2022 $0.484
-2.18%
$4.84 million $11,577
Jun 25, 2022 $0.495
+4.87%
$4.95 million $19,695
Jun 24, 2022 $0.472
+3.46%
$4.72 million $43,967
Jun 23, 2022 $0.456
+8.00%
$4.56 million $66,521
Jun 22, 2022 $0.422
-4.84%
$4.22 million $5,285
Jun 21, 2022 $0.449
+4.57%
$4.49 million $7,712
Jun 20, 2022 $0.429
+0.28%
$4.29 million $8,469
Jun 19, 2022 $0.428
+4.39%
$4.28 million $2,959
Jun 18, 2022 $0.41
-2.69%
$4.1 million $7,487
Jun 17, 2022 $0.421
-1.32%
$4.21 million $1,569
Jun 16, 2022 $0.427
-8.14%
$4.27 million $6,146
Jun 15, 2022 $0.464
+8.83%
$4.64 million $13,571
Jun 14, 2022 $0.397
-5.42%
$3.97 million $6,875
Jun 13, 2022 $0.419
-8.02%
$4.19 million $10,991
Jun 12, 2022 $0.456
-3.71%
$4.56 million $7,147
Jun 11, 2022 $0.474
-2.51%
$4.74 million $4,602
Jun 10, 2022 $0.486
-6.14%
$4.86 million $5,218
Jun 9, 2022 $0.524
+0.64%
$5.24 million $7,212
Jun 8, 2022 $0.524
-1.51%
$5.24 million $13,139
Jun 7, 2022 $0.532
-8.39%
$5.32 million $21,882
Jun 6, 2022 $0.581
+1.02%
$5.81 million $7,196
Jun 5, 2022 $0.575
-0.92%
$5.75 million $4,975
Jun 4, 2022 $0.58
+0.11%
$5.8 million $2,775
Jun 3, 2022 $0.58
-0.61%
$5.8 million $2,864
Jun 2, 2022 $0.583
+4.89%
$5.83 million $10,328
Jun 1, 2022 $0.556
-9.97%
$5.56 million $13,802
May 31, 2022 $0.618
+8.19%
$6.18 million $33,131
May 30, 2022 $0.57
+7.30%
$5.7 million $13,614
May 29, 2022 $0.532
+5.23%
$5.32 million $7,494
May 28, 2022 $0.505
+3.63%
$5.05 million $8,241
May 27, 2022 $0.488
-14.64%
$4.88 million $8,998
May 26, 2022 $0.572
-1.68%
$5.71 million $7,546
May 25, 2022 $0.581
-0.02%
$5.81 million $7,186
May 24, 2022 $0.581
-5.84%
$5.81 million $8,258
May 23, 2022 $0.617
-4.35%
$6.17 million $14,840
May 22, 2022 $0.645
-0.20%
$6.45 million $19,941
May 21, 2022 $0.646
+0.85%
$6.46 million $21,066