Gx Coin Historical Data

GXC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.371
+0.03%
$ 3.71 million $ 4,609
Feb 14, 8 AM $ 0.371
+0.00%
$ 3.71 million $ 4,578
Feb 14, 7 AM $ 0.371
+0.00%
$ 3.71 million $ 9,280
Feb 14, 6 AM $ 0.371
+0.00%
$ 3.71 million $ 9,629
Feb 14, 5 AM $ 0.371
+0.00%
$ 3.71 million $ 9,838
Feb 14, 4 AM $ 0.371
+0.02%
$ 3.71 million $ 9,881
Feb 14, 3 AM $ 0.371
+0.81%
$ 3.71 million $ 9,876
Feb 14, 2 AM $ 0.366
+0.42%
$ 3.66 million $ 9,931
Feb 14, 1 AM $ 0.364
-2.64%
$ 3.64 million $ 10,092
Feb 14, 12 AM $ 0.374
+0.00%
$ 3.74 million $ 10,077
Feb 13, 11 PM $ 0.374
+4.03%
$ 3.74 million $ 10,077
Feb 13, 10 PM $ 0.36
+0.01%
$ 3.6 million $ 10,206
Feb 13, 9 PM $ 0.36
+0.00%
$ 3.6 million $ 10,205
Feb 13, 8 PM $ 0.36
+0.02%
$ 3.6 million $ 10,200
Feb 13, 7 PM $ 0.359
+0.02%
$ 3.59 million $ 10,199
Feb 13, 4 PM $ 0.374
+2.30%
$ 3.74 million $ 10,284
Feb 13, 3 PM $ 0.361
-2.14%
$ 3.61 million $ 9,719
Feb 13, 2 PM $ 0.369
-4.50%
$ 3.69 million $ 8,678
Feb 13, 1 PM $ 0.387
-0.03%
$ 3.87 million $ 8,209
Feb 13, 12 PM $ 0.387
-5.45%
$ 3.87 million $ 8,081
Feb 13, 11 AM $ 0.395
+0.75%
$ 3.95 million $ 7,774
Feb 13, 10 AM $ 0.392
+6.77%
$ 3.92 million $ 6,702
Feb 13, 9 AM $ 0.363
+0.26%
$ 3.63 million $ 6,367
Feb 13, 8 AM $ 0.362
-10.42%
$ 3.62 million $ 6,381
Feb 13, 7 AM $ 0.365
+1.67%
$ 3.65 million $ 3,778
Feb 13, 6 AM $ 0.359
+0.02%
$ 3.59 million $ 1,391
Feb 13, 5 AM $ 0.359
-1.57%
$ 3.59 million $ 1,310
Feb 13, 4 AM $ 0.359
-0.05%
$ 3.59 million $ 1,287
Feb 13, 3 AM $ 0.359
+0.02%
$ 3.59 million $ 1,287
Feb 13, 2 AM $ 0.359
-0.07%
$ 3.59 million $ 1,457
Feb 13, 1 AM $ 0.36
-0.10%
$ 3.6 million $ 1,281
Feb 13, 12 AM $ 0.36
-0.01%
$ 3.6 million $ 1,344
Feb 12, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 1,420
Feb 12, 10 PM $ 0.36
+0.03%
$ 3.6 million $ 1,124
Feb 12, 9 PM $ 0.36
+0.00%
$ 3.6 million $ 1,125
Feb 12, 8 PM $ 0.36
-0.06%
$ 3.6 million $ 1,157
Feb 12, 7 PM $ 0.36
+0.09%
$ 3.6 million $ 1,163
Feb 12, 6 PM $ 0.36
-0.03%
$ 3.6 million $ 1,164
Feb 12, 5 PM $ 0.36
-0.03%
$ 3.6 million $ 1,140
Feb 12, 4 PM $ 0.36
-0.01%
$ 3.6 million $ 1,141
Feb 12, 3 PM $ 0.36
-1.56%
$ 3.6 million $ 1,172
Feb 12, 2 PM $ 0.366
+1.62%
$ 3.66 million $ 1,394
Feb 12, 1 PM $ 0.36
-0.02%
$ 3.6 million $ 1,443
Feb 12, 12 PM $ 0.36
+0.01%
$ 3.6 million $ 1,413
Feb 12, 11 AM $ 0.366
+1.47%
$ 3.66 million $ 1,467
Feb 12, 10 AM $ 0.36
+0.03%
$ 3.6 million $ 1,216
Feb 12, 9 AM $ 0.36
+0.06%
$ 3.6 million $ 1,252
Feb 12, 8 AM $ 0.36
+0.04%
$ 3.6 million $ 1,216
Feb 12, 7 AM $ 0.36
+0.12%
$ 3.6 million $ 1,305
Feb 12, 6 AM $ 0.365
-0.03%
$ 3.65 million $ 1,321