Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.641
-14.44%
$6.41 million $99,769
May 19, 2022 $0.749
+82.59%
$7.49 million $389,753
May 18, 2022 $0.41
-2.21%
$4.1 million $50,109
May 17, 2022 $0.419
+5.70%
$4.19 million $25,315
May 16, 2022 $0.397
-15.88%
$3.97 million $47,730
May 15, 2022 $0.471
+5.67%
$4.71 million $64,092
May 14, 2022 $0.446
-9.37%
$4.46 million $51,699
May 13, 2022 $0.495
+1.37%
$4.95 million $67,694
May 12, 2022 $0.488
-16.50%
$4.88 million $26,045
May 11, 2022 $0.585
-27.87%
$5.85 million $27,315
May 10, 2022 $0.81
+1.96%
$8.1 million $50,525
May 9, 2022 $0.791
-18.76%
$7.91 million $40,342
May 8, 2022 $0.974
-8.93%
$9.73 million $52,006
May 7, 2022 $1.07
-6.00%
$10.69 million $68,566
May 6, 2022 $1.14
-17.49%
$11.37 million $106,159
May 5, 2022 $1.38
-6.09%
$13.83 million $63,771
May 4, 2022 $1.47
-3.50%
$14.72 million $81,782
May 3, 2022 $1.53
-0.28%
$15.32 million $30,306
May 2, 2022 $1.58
+8.54%
$15.82 million $39,132
May 1, 2022 $1.46
+9.24%
$14.58 million $20,709
Apr 30, 2022 $1.33
-11.94%
$13.35 million $31,354
Apr 29, 2022 $1.52
-1.68%
$15.16 million $39,218
Apr 28, 2022 $1.54
-4.12%
$15.41 million $43,007
Apr 27, 2022 $1.6
-1.79%
$16.03 million $30,536
Apr 26, 2022 $1.59
-4.66%
$15.94 million $67,777
Apr 25, 2022 $1.7
-6.84%
$16.98 million $263,026
Apr 24, 2022 $1.82
+5.53%
$18.2 million $2.74 million
Apr 23, 2022 $1.73
-1.66%
$17.25 million $2.65 million
Apr 22, 2022 $1.76
+4.36%
$17.58 million $6.01 million
Apr 21, 2022 $1.68
-0.43%
$16.82 million $2 million
Apr 20, 2022 $1.69
-1.63%
$16.9 million $1.48 million
Apr 19, 2022 $1.72
+0.32%
$17.16 million $1.73 million
Apr 18, 2022 $1.71
+3.46%
$17.11 million $4 million
Apr 17, 2022 $1.65
-0.66%
$16.55 million $1.98 million
Apr 16, 2022 $1.67
-2.10%
$16.65 million $1.41 million
Apr 15, 2022 $1.7
-0.49%
$17.01 million $2 million
Apr 14, 2022 $1.71
-8.16%
$17.1 million $3.89 million
Apr 13, 2022 $1.85
+14.84%
$18.49 million $3.49 million
Apr 12, 2022 $1.61
+3.59%
$16.11 million $2.71 million
Apr 11, 2022 $1.56
-12.30%
$15.56 million $2.93 million
Apr 10, 2022 $1.78
-5.78%
$17.83 million $2.72 million
Apr 9, 2022 $1.89
+5.10%
$18.93 million $6.75 million
Apr 8, 2022 $1.8
-2.95%
$18.03 million $4.1 million
Apr 7, 2022 $1.86
+8.21%
$18.61 million $4.81 million
Apr 6, 2022 $1.72
-11.98%
$17.22 million $3.93 million
Apr 5, 2022 $1.95
-19.66%
$19.5 million $7.2 million
Apr 4, 2022 $2.41
+47.03%
$24.12 million $19.33 million
Apr 3, 2022 $1.64
+1.60%
$16.41 million $1.71 million
Apr 2, 2022 $1.62
+0.53%
$16.16 million $1.93 million
Apr 1, 2022 $1.61
+4.29%
$16.07 million $2.1 million