Gx Coin Historical Data

GXC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 1.69
-0.09%
$ 16.94 million $ 838,617
Mar 5, 2022 $ 1.7
+3.53%
$ 16.96 million $ 748,054
Mar 4, 2022 $ 1.64
-1.45%
$ 16.4 million $ 1.46 million
Mar 3, 2022 $ 1.66
-2.12%
$ 16.63 million $ 1.06 million
Mar 2, 2022 $ 1.7
-10.25%
$ 16.98 million $ 2.01 million
Mar 1, 2022 $ 1.88
+24.92%
$ 18.85 million $ 2.67 million
Feb 28, 2022 $ 1.51
+11.37%
$ 15.09 million $ 1.16 million
Feb 27, 2022 $ 1.35
-4.57%
$ 13.54 million $ 567,218
Feb 26, 2022 $ 1.42
-0.17%
$ 14.16 million $ 564,776
Feb 25, 2022 $ 1.42
+2.38%
$ 14.19 million $ 631,012
Feb 24, 2022 $ 1.39
-0.24%
$ 13.86 million $ 996,839
Feb 23, 2022 $ 1.39
-0.10%
$ 13.9 million $ 752,733
Feb 22, 2022 $ 1.39
+5.70%
$ 13.91 million $ 757,492
Feb 21, 2022 $ 1.31
-7.07%
$ 13.15 million $ 749,404
Feb 20, 2022 $ 1.42
-7.81%
$ 14.16 million $ 503,753
Feb 19, 2022 $ 1.54
-0.03%
$ 15.37 million $ 363,573
Feb 18, 2022 $ 1.54
-1.33%
$ 15.37 million $ 597,056
Feb 17, 2022 $ 1.56
-7.97%
$ 15.59 million $ 735,870
Feb 16, 2022 $ 1.7
-0.79%
$ 16.95 million $ 760,069
Feb 15, 2022 $ 1.71
+9.59%
$ 17.05 million $ 1.6 million
Feb 14, 2022 $ 1.56
-1.76%
$ 15.56 million $ 521,084
Feb 13, 2022 $ 1.59
-1.66%
$ 15.86 million $ 535,832
Feb 12, 2022 $ 1.61
+2.57%
$ 16.13 million $ 792,886
Feb 11, 2022 $ 1.57
-8.11%
$ 15.73 million $ 739,889
Feb 10, 2022 $ 1.71
-7.66%
$ 17.11 million $ 808,819
Feb 9, 2022 $ 1.85
+5.84%
$ 18.55 million $ 1.66 million
Feb 8, 2022 $ 1.76
+8.37%
$ 17.59 million $ 3.09 million
Feb 7, 2022 $ 1.62
+1.95%
$ 16.23 million $ 336,682
Feb 6, 2022 $ 1.59
+3.15%
$ 15.92 million $ 328,751
Feb 5, 2022 $ 1.54
+0.59%
$ 15.44 million $ 480,908
Feb 4, 2022 $ 1.53
+5.99%
$ 15.35 million $ 332,045
Feb 3, 2022 $ 1.45
-1.32%
$ 14.48 million $ 254,890
Feb 2, 2022 $ 1.47
-6.57%
$ 14.67 million $ 252,922
Feb 1, 2022 $ 1.57
-0.14%
$ 15.71 million $ 444,981
Jan 31, 2022 $ 1.57
+4.51%
$ 15.74 million $ 477,360
Jan 30, 2022 $ 1.51
-1.50%
$ 15.06 million $ 466,004
Jan 29, 2022 $ 1.52
+0.46%
$ 15.23 million $ 600,697
Jan 28, 2022 $ 1.52
+8.77%
$ 15.16 million $ 1.58 million
Jan 27, 2022 $ 1.39
-0.92%
$ 13.88 million $ 286,898
Jan 26, 2022 $ 1.4
-0.43%
$ 14.04 million $ 632,128
Jan 25, 2022 $ 1.41
+1.57%
$ 14.1 million $ 476,828
Jan 24, 2022 $ 1.39
-7.55%
$ 13.87 million $ 545,108
Jan 23, 2022 $ 1.49
+11.04%
$ 14.87 million $ 802,701
Jan 22, 2022 $ 1.33
-13.46%
$ 13.34 million $ 1.04 million
Jan 21, 2022 $ 1.51
-19.56%
$ 15.12 million $ 543,911
Jan 20, 2022 $ 1.88
-5.86%
$ 18.81 million $ 484,235
Jan 19, 2022 $ 2
-2.96%
$ 19.98 million $ 643,387
Jan 18, 2022 $ 2.05
-5.87%
$ 20.54 million $ 459,477
Jan 17, 2022 $ 2.18
-1.23%
$ 21.82 million $ 615,318
Jan 16, 2022 $ 2.21
-0.08%
$ 22.1 million $ 431,490