Gx Coin Historical Data

GXC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.36
+0.12%
$ 3.6 million $ 1,305
Feb 12, 6 AM $ 0.365
-0.03%
$ 3.65 million $ 1,321
Feb 12, 5 AM $ 0.365
+2.36%
$ 3.65 million $ 1,590
Feb 12, 4 AM $ 0.357
-0.07%
$ 3.57 million $ 1,475
Feb 12, 3 AM $ 0.357
-2.30%
$ 3.57 million $ 1,479
Feb 12, 2 AM $ 0.366
-0.07%
$ 3.66 million $ 1,339
Feb 12, 1 AM $ 0.366
+2.27%
$ 3.66 million $ 1,539
Feb 12, 12 AM $ 0.358
-0.02%
$ 3.58 million $ 1,550
Feb 11, 11 PM $ 0.358
-0.05%
$ 3.58 million $ 1,485
Feb 11, 10 PM $ 0.358
+0.05%
$ 3.58 million $ 1,489
Feb 11, 9 PM $ 0.358
-0.08%
$ 3.58 million $ 1,486
Feb 11, 8 PM $ 0.358
-2.19%
$ 3.58 million $ 1,454
Feb 11, 7 PM $ 0.366
+2.24%
$ 3.66 million $ 1,468
Feb 11, 6 PM $ 0.358
-2.22%
$ 3.58 million $ 1,468
Feb 11, 5 PM $ 0.366
+0.02%
$ 3.66 million $ 1,411
Feb 11, 4 PM $ 0.366
+2.29%
$ 3.66 million $ 1,471
Feb 11, 3 PM $ 0.358
+0.01%
$ 3.58 million $ 1,439
Feb 11, 2 PM $ 0.366
+2.24%
$ 3.66 million $ 1,446
Feb 11, 1 PM $ 0.358
-0.02%
$ 3.58 million $ 1,389
Feb 11, 12 PM $ 0.358
-0.10%
$ 3.58 million $ 1,408
Feb 11, 11 AM $ 0.358
+0.01%
$ 3.58 million $ 1,362
Feb 11, 10 AM $ 0.358
+0.06%
$ 3.58 million $ 1,358
Feb 11, 9 AM $ 0.358
-0.04%
$ 3.58 million $ 1,312
Feb 11, 8 AM $ 0.358
+0.01%
$ 3.58 million $ 1,315
Feb 11, 7 AM $ 0.358
-0.03%
$ 3.58 million $ 1,180
Feb 11, 6 AM $ 0.358
-0.06%
$ 3.58 million $ 1,417
Feb 11, 5 AM $ 0.358
+0.09%
$ 3.58 million $ 1,296
Feb 11, 4 AM $ 0.358
+0.02%
$ 3.58 million $ 1,251
Feb 11, 3 AM $ 0.367
-0.07%
$ 3.67 million $ 2,244
Feb 11, 2 AM $ 0.367
+2.58%
$ 3.67 million $ 2,722
Feb 11, 1 AM $ 0.358
+0.07%
$ 3.58 million $ 3,040
Feb 11, 12 AM $ 0.358
-2.73%
$ 3.58 million $ 2,975
Feb 10, 11 PM $ 0.368
+2.78%
$ 3.68 million $ 2,967
Feb 10, 10 PM $ 0.358
+0.00%
$ 3.58 million $ 2,960
Feb 10, 9 PM $ 0.358
-0.08%
$ 3.58 million $ 2,961
Feb 10, 8 PM $ 0.358
+0.02%
$ 3.58 million $ 2,965
Feb 10, 7 PM $ 0.358
+0.06%
$ 3.58 million $ 2,946
Feb 10, 6 PM $ 0.358
-2.73%
$ 3.58 million $ 2,962
Feb 10, 5 PM $ 0.368
+2.81%
$ 3.68 million $ 2,960
Feb 10, 4 PM $ 0.358
-2.47%
$ 3.58 million $ 3,143
Feb 10, 3 PM $ 0.367
+2.49%
$ 3.67 million $ 3,207
Feb 10, 2 PM $ 0.358
+0.21%
$ 3.58 million $ 3,045
Feb 10, 1 PM $ 0.358
+0.02%
$ 3.58 million $ 3,040
Feb 10, 12 PM $ 0.358
+0.06%
$ 3.57 million $ 3,023
Feb 10, 11 AM $ 0.357
-2.87%
$ 3.57 million $ 3,088
Feb 10, 10 AM $ 0.357
+0.04%
$ 3.57 million $ 3,089
Feb 10, 9 AM $ 0.357
-3.05%
$ 3.57 million $ 3,226
Feb 10, 8 AM $ 0.368
+0.04%
$ 3.68 million $ 3,234
Feb 10, 7 AM $ 0.368
+3.18%
$ 3.68 million $ 3,246
Feb 10, 6 AM $ 0.357
-0.10%
$ 3.57 million $ 3,014