Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $1.54
-6.04%
$15.41 million $1.69 million
Mar 30, 2022 $1.64
-0.86%
$16.41 million $1.55 million
Mar 29, 2022 $1.66
-0.47%
$16.56 million $1.66 million
Mar 28, 2022 $1.66
+1.86%
$16.6 million $1.79 million
Mar 27, 2022 $1.63
+1.34%
$16.3 million $1.58 million
Mar 26, 2022 $1.61
+0.49%
$16.09 million $1.48 million
Mar 25, 2022 $1.6
-1.12%
$16.02 million $1.79 million
Mar 24, 2022 $1.62
+0.23%
$16.2 million $1.72 million
Mar 23, 2022 $1.62
+0.41%
$16.17 million $691,931
Mar 22, 2022 $1.61
+0.70%
$16.08 million $1.65 million
Mar 21, 2022 $1.6
-1.80%
$15.96 million $991,911
Mar 20, 2022 $1.63
+3.18%
$16.27 million $1.71 million
Mar 19, 2022 $1.58
-1.18%
$15.77 million $771,031
Mar 18, 2022 $1.6
-3.61%
$15.97 million $1.9 million
Mar 17, 2022 $1.66
-0.33%
$16.57 million $1.16 million
Mar 16, 2022 $1.66
+0.07%
$16.6 million $1.74 million
Mar 15, 2022 $1.66
-2.26%
$16.59 million $1.36 million
Mar 14, 2022 $1.7
+1.73%
$16.96 million $2.71 million
Mar 13, 2022 $1.67
-2.41%
$16.68 million $1.18 million
Mar 12, 2022 $1.71
-4.48%
$17.09 million $576,718
Mar 11, 2022 $1.79
+4.68%
$17.89 million $1.36 million
Mar 10, 2022 $1.71
+0.50%
$17.09 million $714,299
Mar 9, 2022 $1.7
+1.71%
$17 million $663,597
Mar 8, 2022 $1.67
-2.32%
$16.71 million $713,263
Mar 7, 2022 $1.71
+1.36%
$17.15 million $1.06 million
Mar 6, 2022 $1.69
-0.09%
$16.94 million $838,617
Mar 5, 2022 $1.7
+3.53%
$16.96 million $748,054
Mar 4, 2022 $1.64
-1.45%
$16.4 million $1.46 million
Mar 3, 2022 $1.66
-2.12%
$16.63 million $1.06 million
Mar 2, 2022 $1.7
-10.25%
$16.98 million $2.01 million
Mar 1, 2022 $1.88
+24.92%
$18.85 million $2.67 million
Feb 28, 2022 $1.51
+11.37%
$15.09 million $1.16 million
Feb 27, 2022 $1.35
-4.57%
$13.54 million $567,218
Feb 26, 2022 $1.42
-0.17%
$14.16 million $564,776
Feb 25, 2022 $1.42
+2.38%
$14.19 million $631,012
Feb 24, 2022 $1.39
-0.24%
$13.86 million $996,839
Feb 23, 2022 $1.39
-0.10%
$13.9 million $752,733
Feb 22, 2022 $1.39
+5.70%
$13.91 million $757,492
Feb 21, 2022 $1.31
-7.07%
$13.15 million $749,404
Feb 20, 2022 $1.42
-7.81%
$14.16 million $503,753
Feb 19, 2022 $1.54
-0.03%
$15.37 million $363,573
Feb 18, 2022 $1.54
-1.33%
$15.37 million $597,056
Feb 17, 2022 $1.56
-7.97%
$15.59 million $735,870
Feb 16, 2022 $1.7
-0.79%
$16.95 million $760,069
Feb 15, 2022 $1.71
+9.59%
$17.05 million $1.6 million
Feb 14, 2022 $1.56
-1.76%
$15.56 million $521,084
Feb 13, 2022 $1.59
-1.66%
$15.86 million $535,832
Feb 12, 2022 $1.61
+2.57%
$16.13 million $792,886
Feb 11, 2022 $1.57
-8.11%
$15.73 million $739,889
Feb 10, 2022 $1.71
-7.66%
$17.11 million $808,819