Gx Coin Historical Data

GXC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 2.21
-0.55%
$ 22.14 million $ 420,261
Jan 14, 2022 $ 2.23
+3.11%
$ 22.26 million $ 1.19 million
Jan 13, 2022 $ 2.16
-4.29%
$ 21.62 million $ 685,085
Jan 12, 2022 $ 2.25
+3.17%
$ 22.54 million $ 990,876
Jan 11, 2022 $ 2.19
+3.46%
$ 21.85 million $ 872,345
Jan 10, 2022 $ 2.11
-6.48%
$ 21.12 million $ 997,400
Jan 9, 2022 $ 2.26
+0.37%
$ 22.61 million $ 891,231
Jan 8, 2022 $ 2.26
-7.83%
$ 22.59 million $ 1.14 million
Jan 7, 2022 $ 2.42
+0.39%
$ 24.23 million $ 2.42 million
Jan 6, 2022 $ 2.43
+11.01%
$ 24.34 million $ 3.31 million
Jan 5, 2022 $ 2.19
+3.25%
$ 21.88 million $ 3.66 million
Jan 4, 2022 $ 2.13
-3.23%
$ 21.29 million $ 2.15 million
Jan 3, 2022 $ 2.2
+14.97%
$ 22.02 million $ 6.97 million
Jan 2, 2022 $ 1.91
-4.72%
$ 19.13 million $ 708,664
Jan 1, 2022 $ 2
+1.08%
$ 19.97 million $ 1.07 million
Dec 31, 2021 $ 1.98
-5.43%
$ 19.75 million $ 1.59 million
Dec 30, 2021 $ 2.09
-15.96%
$ 20.89 million $ 4.69 million
Dec 29, 2021 $ 2.48
+41.59%
$ 24.76 million $ 7.02 million
Dec 28, 2021 $ 1.76
-4.58%
$ 17.55 million $ 1.19 million
Dec 27, 2021 $ 1.84
-0.76%
$ 18.39 million $ 499,030
Dec 26, 2021 $ 1.85
-2.29%
$ 18.51 million $ 330,807
Dec 25, 2021 $ 1.9
-0.56%
$ 18.98 million $ 533,999
Dec 24, 2021 $ 1.89
-2.46%
$ 18.87 million $ 843,739
Dec 23, 2021 $ 1.93
-0.92%
$ 19.35 million $ 1.1 million
Dec 22, 2021 $ 1.95
-2.83%
$ 19.53 million $ 817,921
Dec 21, 2021 $ 2.01
-5.46%
$ 20.14 million $ 1.19 million
Dec 20, 2021 $ 2.08
+10.22%
$ 20.77 million $ 2.93 million
Dec 19, 2021 $ 1.9
-3.92%
$ 18.98 million $ 2.48 million
Dec 18, 2021 $ 1.98
+7.00%
$ 19.78 million $ 3.43 million
Dec 17, 2021 $ 1.85
-28.41%
$ 18.48 million $ 4.41 million
Dec 16, 2021 $ 2.53
+105.55%
$ 25.27 million $ 8.31 million
Dec 15, 2021 $ 1.23
-5.51%
$ 12.28 million $ 353,584
Dec 14, 2021 $ 1.3
+2.89%
$ 12.99 million $ 470,236
Dec 13, 2021 $ 1.26
-18.91%
$ 12.63 million $ 589,525
Dec 12, 2021 $ 1.55
-7.54%
$ 15.53 million $ 409,752
Dec 11, 2021 $ 1.69
+2.15%
$ 16.87 million $ 543,280
Dec 10, 2021 $ 1.64
-7.90%
$ 16.43 million $ 1.03 million
Dec 9, 2021 $ 1.81
-15.20%
$ 18.11 million $ 1.01 million
Dec 8, 2021 $ 2.11
-7.60%
$ 21.11 million $ 1.26 million
Dec 7, 2021 $ 2.28
-18.87%
$ 22.85 million $ 1.47 million
Dec 6, 2021 $ 2.76
-8.92%
$ 27.59 million $ 4.34 million
Dec 5, 2021 $ 3.03
+5.09%
$ 30.29 million $ 3.97 million
Dec 4, 2021 $ 2.82
-22.10%
$ 28.2 million $ 3.62 million
Dec 3, 2021 $ 3.62
+29.06%
$ 36.21 million $ 24.37 million
Dec 2, 2021 $ 2.81
+340.33%
$ 28.05 million $ 8.94 million
Dec 1, 2021 $ 0.637
+4.24%
$ 6.37 million $ 136,825
Nov 30, 2021 $ 0.611
+1.37%
$ 6.11 million $ 74,457
Nov 29, 2021 $ 0.603
+3.51%
$ 6.03 million $ 98,798
Nov 28, 2021 $ 0.583
-0.09%
$ 5.82 million $ 111,384
Nov 27, 2021 $ 0.583
+3.10%
$ 5.83 million $ 47,821