Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.347
+0.00%
$3.47 million $828
Apr 26, 5 AM $0.347
+0.00%
$3.47 million $828
Apr 26, 4 AM $0.347
+1.53%
$3.47 million $827
Apr 26, 3 AM $0.342
+0.08%
$3.42 million $1,220
Apr 26, 2 AM $0.342
+0.00%
$3.42 million $1,123
Apr 26, 1 AM $0.342
+0.00%
$3.42 million $988
Apr 26, 12 AM $0.342
+0.00%
$3.42 million $1,046
Apr 25, 11 PM $0.334
+0.00%
$3.34 million $973
Apr 25, 10 PM $0.334
+0.00%
$3.34 million $967
Apr 25, 9 PM $0.334
+0.00%
$3.34 million $967
Apr 25, 8 PM $0.334
+0.00%
$3.34 million $967
Apr 25, 7 PM $0.334
+0.00%
$3.34 million $967
Apr 25, 6 PM $0.334
+0.00%
$3.34 million $967
Apr 25, 5 PM $0.334
+0.02%
$3.34 million $967
Apr 25, 4 PM $0.334
-2.39%
$3.33 million $924
Apr 25, 3 PM $0.342
+0.00%
$3.42 million $923
Apr 25, 2 PM $0.342
+2.45%
$3.42 million $923
Apr 25, 1 PM $0.334
+0.00%
$3.33 million $908
Apr 25, 12 PM $0.334
+0.00%
$3.33 million $906
Apr 25, 11 AM $0.334
+0.00%
$3.33 million $907
Apr 25, 10 AM $0.334
+0.00%
$3.33 million $936
Apr 25, 9 AM $0.333
+0.00%
$3.33 million $939
Apr 25, 8 AM $0.333
+0.00%
$3.33 million $932
Apr 25, 7 AM $0.333
+0.00%
$3.33 million $1,019
Apr 25, 6 AM $0.333
+0.00%
$3.33 million $1,019
Apr 25, 5 AM $0.333
+0.00%
$3.33 million $1,019
Apr 25, 4 AM $0.333
-0.17%
$3.33 million $1,019
Apr 25, 3 AM $0.334
-0.03%
$3.34 million $277
Apr 25, 2 AM $0.334
+0.10%
$3.34 million $252
Apr 25, 1 AM $0.334
-2.28%
$3.34 million $295
Apr 25, 12 AM $0.341
-1.65%
$3.41 million $238
Apr 24, 11 PM $0.347
+0.00%
$3.47 million $173
Apr 24, 10 PM $0.347
+0.00%
$3.47 million $173
Apr 24, 9 PM $0.347
+0.00%
$3.47 million $173
Apr 24, 8 PM $0.347
-0.14%
$3.47 million $174
Apr 24, 7 PM $0.348
+0.00%
$3.48 million $276
Apr 24, 6 PM $0.348
+0.05%
$3.48 million $276
Apr 24, 5 PM $0.347
+0.00%
$3.47 million $275
Apr 24, 4 PM $0.347
+0.08%
$3.47 million $280
Apr 24, 3 PM $0.347
-0.04%
$3.47 million $307
Apr 24, 2 PM $0.347
+0.33%
$3.47 million $562
Apr 24, 1 PM $0.346
-0.34%
$3.46 million $560
Apr 24, 12 PM $0.347
+1.68%
$3.47 million $606
Apr 24, 11 AM $0.342
+0.11%
$3.42 million $673
Apr 24, 10 AM $0.341
-1.64%
$3.41 million $672
Apr 24, 9 AM $0.348
+0.21%
$3.48 million $643
Apr 24, 8 AM $0.347
-0.21%
$3.47 million $766
Apr 24, 7 AM $0.347
+0.19%
$3.47 million $696
Apr 24, 6 AM $0.347
+0.03%
$3.47 million $693
Apr 24, 5 AM $0.346
+0.02%
$3.46 million $693