Gx Coin Historical Data

GXC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.329
-2.60%
$ 3.29 million $ 807
Mar 30, 7 AM $ 0.337
-0.03%
$ 3.37 million $ 795
Mar 30, 6 AM $ 0.338
+2.56%
$ 3.38 million $ 794
Mar 30, 5 AM $ 0.329
-3.58%
$ 3.29 million $ 792
Mar 30, 4 AM $ 0.341
+0.00%
$ 3.41 million $ 733
Mar 30, 3 AM $ 0.341
+3.75%
$ 3.41 million $ 733
Mar 30, 2 AM $ 0.329
-0.06%
$ 3.29 million $ 732
Mar 30, 1 AM $ 0.329
-0.03%
$ 3.29 million $ 732
Mar 30, 12 AM $ 0.329
-0.23%
$ 3.29 million $ 732
Mar 29, 11 PM $ 0.33
-0.06%
$ 3.3 million $ 683
Mar 29, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 8 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 7 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 6 PM $ 0.33
+0.00%
$ 3.3 million $ 624
Mar 29, 5 PM $ 0.33
+0.00%
$ 3.3 million $ 626
Mar 29, 4 PM $ 0.33
+0.00%
$ 3.3 million $ 624
Mar 29, 3 PM $ 0.33
+0.00%
$ 3.3 million $ 624
Mar 29, 2 PM $ 0.33
+0.02%
$ 3.3 million $ 625
Mar 29, 1 PM $ 0.33
+0.00%
$ 3.3 million $ 896
Mar 29, 12 PM $ 0.33
+0.00%
$ 3.3 million $ 1,157
Mar 29, 11 AM $ 0.33
+0.02%
$ 3.3 million $ 1,157
Mar 29, 10 AM $ 0.33
-0.11%
$ 3.3 million $ 1,158
Mar 29, 9 AM $ 0.331
-4.23%
$ 3.31 million $ 1,024
Mar 29, 8 AM $ 0.331
+0.00%
$ 3.31 million $ 842
Mar 29, 7 AM $ 0.331
+0.00%
$ 3.31 million $ 638
Mar 29, 6 AM $ 0.331
+0.02%
$ 3.31 million $ 1,079
Mar 29, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 1,072
Mar 29, 4 AM $ 0.331
+0.00%
$ 3.31 million $ 1,072
Mar 29, 3 AM $ 0.331
+0.00%
$ 3.31 million $ 1,743
Mar 29, 2 AM $ 0.331
+0.00%
$ 3.31 million $ 1,743
Mar 29, 1 AM $ 0.331
+0.00%
$ 3.31 million $ 1,738
Mar 29, 12 AM $ 0.331
+0.00%
$ 3.31 million $ 1,738
Mar 28, 11 PM $ 0.331
+0.00%
$ 3.31 million $ 1,738
Mar 28, 10 PM $ 0.331
+0.00%
$ 3.31 million $ 1,745
Mar 28, 9 PM $ 0.331
+0.00%
$ 3.31 million $ 1,745
Mar 28, 8 PM $ 0.331
+0.00%
$ 3.31 million $ 1,768
Mar 28, 7 PM $ 0.331
-2.19%
$ 3.31 million $ 1,768
Mar 28, 6 PM $ 0.338
+2.22%
$ 3.38 million $ 1,745
Mar 28, 5 PM $ 0.331
+0.00%
$ 3.31 million $ 1,790
Mar 28, 4 PM $ 0.331
+0.00%
$ 3.31 million $ 1,792
Mar 28, 3 PM $ 0.331
+0.00%
$ 3.31 million $ 1,793
Mar 28, 2 PM $ 0.331
+0.00%
$ 3.31 million $ 1,908
Mar 28, 1 PM $ 0.331
+0.09%
$ 3.31 million $ 1,758
Mar 28, 12 PM $ 0.331
+0.00%
$ 3.31 million $ 1,629
Mar 28, 11 AM $ 0.331
-1.40%
$ 3.31 million $ 1,630
Mar 28, 10 AM $ 0.335
+0.00%
$ 3.35 million $ 1,678
Mar 28, 9 AM $ 0.335
+0.00%
$ 3.35 million $ 1,680
Mar 28, 8 AM $ 0.335
+0.00%
$ 3.35 million $ 2,023
Mar 28, 7 AM $ 0.331
-0.05%
$ 3.31 million $ 2,229