Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $1.85
+5.84%
$18.55 million $1.66 million
Feb 8, 2022 $1.76
+8.37%
$17.59 million $3.09 million
Feb 7, 2022 $1.62
+1.95%
$16.23 million $336,682
Feb 6, 2022 $1.59
+3.15%
$15.92 million $328,751
Feb 5, 2022 $1.54
+0.59%
$15.44 million $480,908
Feb 4, 2022 $1.53
+5.99%
$15.35 million $332,045
Feb 3, 2022 $1.45
-1.32%
$14.48 million $254,890
Feb 2, 2022 $1.47
-6.57%
$14.67 million $252,922
Feb 1, 2022 $1.57
-0.14%
$15.71 million $444,981
Jan 31, 2022 $1.57
+4.51%
$15.74 million $477,360
Jan 30, 2022 $1.51
-1.50%
$15.06 million $466,004
Jan 29, 2022 $1.52
+0.46%
$15.23 million $600,697
Jan 28, 2022 $1.52
+8.77%
$15.16 million $1.58 million
Jan 27, 2022 $1.39
-0.92%
$13.88 million $286,898
Jan 26, 2022 $1.4
-0.43%
$14.04 million $632,128
Jan 25, 2022 $1.41
+1.57%
$14.1 million $476,828
Jan 24, 2022 $1.39
-7.55%
$13.87 million $545,108
Jan 23, 2022 $1.49
+11.04%
$14.87 million $802,701
Jan 22, 2022 $1.33
-13.46%
$13.34 million $1.04 million
Jan 21, 2022 $1.51
-19.56%
$15.12 million $543,911
Jan 20, 2022 $1.88
-5.86%
$18.81 million $484,235
Jan 19, 2022 $2
-2.96%
$19.98 million $643,387
Jan 18, 2022 $2.05
-5.87%
$20.54 million $459,477
Jan 17, 2022 $2.18
-1.23%
$21.82 million $615,318
Jan 16, 2022 $2.21
-0.08%
$22.1 million $431,490
Jan 15, 2022 $2.21
-0.55%
$22.14 million $420,261
Jan 14, 2022 $2.23
+3.11%
$22.26 million $1.19 million
Jan 13, 2022 $2.16
-4.29%
$21.62 million $685,085
Jan 12, 2022 $2.25
+3.17%
$22.54 million $990,876
Jan 11, 2022 $2.19
+3.46%
$21.85 million $872,345
Jan 10, 2022 $2.11
-6.48%
$21.12 million $997,400
Jan 9, 2022 $2.26
+0.37%
$22.61 million $891,231
Jan 8, 2022 $2.26
-7.83%
$22.59 million $1.14 million
Jan 7, 2022 $2.42
+0.39%
$24.23 million $2.42 million
Jan 6, 2022 $2.43
+11.01%
$24.34 million $3.31 million
Jan 5, 2022 $2.19
+3.25%
$21.88 million $3.66 million
Jan 4, 2022 $2.13
-3.23%
$21.29 million $2.15 million
Jan 3, 2022 $2.2
+14.97%
$22.02 million $6.97 million
Jan 2, 2022 $1.91
-4.72%
$19.13 million $708,664
Jan 1, 2022 $2
+1.08%
$19.97 million $1.07 million
Dec 31, 2021 $1.98
-5.43%
$19.75 million $1.59 million
Dec 30, 2021 $2.09
-15.96%
$20.89 million $4.69 million
Dec 29, 2021 $2.48
+41.59%
$24.76 million $7.02 million
Dec 28, 2021 $1.76
-4.58%
$17.55 million $1.19 million
Dec 27, 2021 $1.84
-0.76%
$18.39 million $499,030
Dec 26, 2021 $1.85
-2.29%
$18.51 million $330,807
Dec 25, 2021 $1.9
-0.56%
$18.98 million $533,999
Dec 24, 2021 $1.89
-2.46%
$18.87 million $843,739
Dec 23, 2021 $1.93
-0.92%
$19.35 million $1.1 million
Dec 22, 2021 $1.95
-2.83%
$19.53 million $817,921