Gx Coin Historical Data

GXC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 1.85
+5.84%
$ 18.55 million $ 1.66 million
Feb 8, 2022 $ 1.76
+8.37%
$ 17.59 million $ 3.09 million
Feb 7, 2022 $ 1.62
+1.95%
$ 16.23 million $ 336,682
Feb 6, 2022 $ 1.59
+3.15%
$ 15.92 million $ 328,751
Feb 5, 2022 $ 1.54
+0.59%
$ 15.44 million $ 480,908
Feb 4, 2022 $ 1.53
+5.99%
$ 15.35 million $ 332,045
Feb 3, 2022 $ 1.45
-1.32%
$ 14.48 million $ 254,890
Feb 2, 2022 $ 1.47
-6.57%
$ 14.67 million $ 252,922
Feb 1, 2022 $ 1.57
-0.14%
$ 15.71 million $ 444,981
Jan 31, 2022 $ 1.57
+4.51%
$ 15.74 million $ 477,360
Jan 30, 2022 $ 1.51
-1.50%
$ 15.06 million $ 466,004
Jan 29, 2022 $ 1.52
+0.46%
$ 15.23 million $ 600,697
Jan 28, 2022 $ 1.52
+8.77%
$ 15.16 million $ 1.58 million
Jan 27, 2022 $ 1.39
-0.92%
$ 13.88 million $ 286,898
Jan 26, 2022 $ 1.4
-0.43%
$ 14.04 million $ 632,128
Jan 25, 2022 $ 1.41
+1.57%
$ 14.1 million $ 476,828
Jan 24, 2022 $ 1.39
-7.55%
$ 13.87 million $ 545,108
Jan 23, 2022 $ 1.49
+11.04%
$ 14.87 million $ 802,701
Jan 22, 2022 $ 1.33
-13.46%
$ 13.34 million $ 1.04 million
Jan 21, 2022 $ 1.51
-19.56%
$ 15.12 million $ 543,911
Jan 20, 2022 $ 1.88
-5.86%
$ 18.81 million $ 484,235
Jan 19, 2022 $ 2
-2.96%
$ 19.98 million $ 643,387
Jan 18, 2022 $ 2.05
-5.87%
$ 20.54 million $ 459,477
Jan 17, 2022 $ 2.18
-1.23%
$ 21.82 million $ 615,318
Jan 16, 2022 $ 2.21
-0.08%
$ 22.1 million $ 431,490
Jan 15, 2022 $ 2.21
-0.55%
$ 22.14 million $ 420,261
Jan 14, 2022 $ 2.23
+3.11%
$ 22.26 million $ 1.19 million
Jan 13, 2022 $ 2.16
-4.29%
$ 21.62 million $ 685,085
Jan 12, 2022 $ 2.25
+3.17%
$ 22.54 million $ 990,876
Jan 11, 2022 $ 2.19
+3.46%
$ 21.85 million $ 872,345
Jan 10, 2022 $ 2.11
-6.48%
$ 21.12 million $ 997,400
Jan 9, 2022 $ 2.26
+0.37%
$ 22.61 million $ 891,231
Jan 8, 2022 $ 2.26
-7.83%
$ 22.59 million $ 1.14 million
Jan 7, 2022 $ 2.42
+0.39%
$ 24.23 million $ 2.42 million
Jan 6, 2022 $ 2.43
+11.01%
$ 24.34 million $ 3.31 million
Jan 5, 2022 $ 2.19
+3.25%
$ 21.88 million $ 3.66 million
Jan 4, 2022 $ 2.13
-3.23%
$ 21.29 million $ 2.15 million
Jan 3, 2022 $ 2.2
+14.97%
$ 22.02 million $ 6.97 million
Jan 2, 2022 $ 1.91
-4.72%
$ 19.13 million $ 708,664
Jan 1, 2022 $ 2
+1.08%
$ 19.97 million $ 1.07 million
Dec 31, 2021 $ 1.98
-5.43%
$ 19.75 million $ 1.59 million
Dec 30, 2021 $ 2.09
-15.96%
$ 20.89 million $ 4.69 million
Dec 29, 2021 $ 2.48
+41.59%
$ 24.76 million $ 7.02 million
Dec 28, 2021 $ 1.76
-4.58%
$ 17.55 million $ 1.19 million
Dec 27, 2021 $ 1.84
-0.76%
$ 18.39 million $ 499,030
Dec 26, 2021 $ 1.85
-2.29%
$ 18.51 million $ 330,807
Dec 25, 2021 $ 1.9
-0.56%
$ 18.98 million $ 533,999
Dec 24, 2021 $ 1.89
-2.46%
$ 18.87 million $ 843,739
Dec 23, 2021 $ 1.93
-0.92%
$ 19.35 million $ 1.1 million
Dec 22, 2021 $ 1.95
-2.83%
$ 19.53 million $ 817,921