Gx Coin Historical Data

GXC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.583
+3.10%
$ 5.83 million $ 47,821
Nov 26, 2021 $ 0.566
-12.21%
$ 5.65 million $ 68,883
Nov 25, 2021 $ 0.644
+6.74%
$ 6.44 million $ 114,473
Nov 24, 2021 $ 0.603
-4.12%
$ 6.03 million $ 100,967
Nov 23, 2021 $ 0.629
+2.87%
$ 6.29 million $ 98,282
Nov 22, 2021 $ 0.612
-2.48%
$ 6.12 million $ 107,465
Nov 21, 2021 $ 0.627
-4.63%
$ 6.27 million $ 53,670
Nov 20, 2021 $ 0.658
+9.48%
$ 6.58 million $ 68,819
Nov 19, 2021 $ 0.601
+8.74%
$ 6.01 million $ 93,676
Nov 18, 2021 $ 0.552
-9.10%
$ 5.52 million $ 68,993
Nov 17, 2021 $ 0.608
+2.00%
$ 6.08 million $ 89,209
Nov 16, 2021 $ 0.596
-10.68%
$ 5.96 million $ 100,565
Nov 15, 2021 $ 0.667
-3.34%
$ 6.67 million $ 103,784
Nov 14, 2021 $ 0.69
+1.04%
$ 6.9 million $ 52,930
Nov 13, 2021 $ 0.683
+0.84%
$ 6.83 million $ 42,761
Nov 12, 2021 $ 0.677
-3.64%
$ 6.77 million $ 48,462
Nov 11, 2021 $ 0.703
+6.87%
$ 7.03 million $ 95,543
Nov 10, 2021 $ 0.654
-1.34%
$ 6.54 million $ 92,712
Nov 9, 2021 $ 0.663
+0.08%
$ 6.62 million $ 71,852
Nov 8, 2021 $ 0.662
+0.74%
$ 6.62 million $ 80,124
Nov 7, 2021 $ 0.657
-1.55%
$ 6.57 million $ 65,924
Nov 6, 2021 $ 0.667
+0.43%
$ 6.67 million $ 52,289
Nov 5, 2021 $ 0.665
-1.41%
$ 6.65 million $ 78,617
Nov 4, 2021 $ 0.674
-0.38%
$ 6.74 million $ 53,671
Nov 3, 2021 $ 0.675
-0.58%
$ 6.75 million $ 105,216
Nov 2, 2021 $ 0.679
+4.91%
$ 6.79 million $ 104,581
Nov 1, 2021 $ 0.647
-1.13%
$ 6.47 million $ 94,035
Oct 31, 2021 $ 0.655
-0.45%
$ 6.55 million $ 98,430
Oct 30, 2021 $ 0.658
-3.41%
$ 6.58 million $ 47,019
Oct 29, 2021 $ 0.681
+4.38%
$ 6.81 million $ 102,976
Oct 28, 2021 $ 0.652
-1.28%
$ 6.52 million $ 60,795
Oct 27, 2021 $ 0.661
-11.17%
$ 6.61 million $ 104,132
Oct 26, 2021 $ 0.742
-2.04%
$ 7.42 million $ 90,650
Oct 25, 2021 $ 0.758
+9.79%
$ 7.58 million $ 215,775
Oct 24, 2021 $ 0.69
-1.95%
$ 6.9 million $ 77,076
Oct 23, 2021 $ 0.703
+6.33%
$ 7.03 million $ 50,313
Oct 22, 2021 $ 0.661
+2.16%
$ 6.61 million $ 85,161
Oct 21, 2021 $ 0.647
-5.23%
$ 6.47 million $ 192,439
Oct 20, 2021 $ 0.683
+2.80%
$ 6.83 million $ 66,301
Oct 19, 2021 $ 0.664
+4.98%
$ 6.64 million $ 114,684
Oct 18, 2021 $ 0.632
+2.05%
$ 6.32 million $ 93,479
Oct 17, 2021 $ 0.62
+0.81%
$ 6.2 million $ 99,620
Oct 16, 2021 $ 0.615
+8.13%
$ 6.15 million $ 44,758
Oct 15, 2021 $ 0.568
-4.83%
$ 5.68 million $ 89,828
Oct 14, 2021 $ 0.597
+0.31%
$ 5.97 million $ 63,527
Oct 13, 2021 $ 0.595
+2.64%
$ 5.95 million $ 138,861
Oct 12, 2021 $ 0.58
-0.88%
$ 5.8 million $ 96,960
Oct 11, 2021 $ 0.584
+1.20%
$ 5.84 million $ 38,215
Oct 10, 2021 $ 0.577
-1.85%
$ 5.77 million $ 40,355
Oct 9, 2021 $ 0.588
+0.99%
$ 5.88 million $ 16,380