Gx Coin Historical Data

GXC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.331
-0.05%
$ 3.31 million $ 2,229
Mar 28, 6 AM $ 0.331
+0.00%
$ 3.31 million $ 1,825
Mar 28, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 2,349
Mar 28, 4 AM $ 0.331
-2.50%
$ 3.31 million $ 2,348
Mar 28, 3 AM $ 0.339
+0.00%
$ 3.39 million $ 1,687
Mar 28, 2 AM $ 0.339
+0.00%
$ 3.39 million $ 1,856
Mar 28, 1 AM $ 0.339
+0.00%
$ 3.39 million $ 1,862
Mar 28, 12 AM $ 0.339
+0.00%
$ 3.39 million $ 1,889
Mar 27, 11 PM $ 0.339
-0.02%
$ 3.39 million $ 1,889
Mar 27, 10 PM $ 0.339
+0.00%
$ 3.39 million $ 1,882
Mar 27, 9 PM $ 0.339
-0.09%
$ 3.39 million $ 1,984
Mar 27, 8 PM $ 0.34
-0.04%
$ 3.4 million $ 2,357
Mar 27, 7 PM $ 0.34
+0.03%
$ 3.4 million $ 2,358
Mar 27, 6 PM $ 0.34
+1.97%
$ 3.4 million $ 2,357
Mar 27, 5 PM $ 0.333
-2.26%
$ 3.33 million $ 2,318
Mar 27, 4 PM $ 0.341
+2.30%
$ 3.41 million $ 2,318
Mar 27, 3 PM $ 0.333
+0.02%
$ 3.33 million $ 2,429
Mar 27, 2 PM $ 0.333
-0.04%
$ 3.33 million $ 2,366
Mar 27, 1 PM $ 0.333
-2.28%
$ 3.33 million $ 3,240
Mar 27, 12 PM $ 0.341
+2.35%
$ 3.41 million $ 3,149
Mar 27, 11 AM $ 0.333
+0.02%
$ 3.33 million $ 3,151
Mar 27, 10 AM $ 0.333
-3.24%
$ 3.33 million $ 3,101
Mar 27, 9 AM $ 0.344
+2.90%
$ 3.44 million $ 3,072
Mar 27, 8 AM $ 0.335
-2.84%
$ 3.35 million $ 3,094
Mar 27, 7 AM $ 0.344
+2.89%
$ 3.44 million $ 2,895
Mar 27, 6 AM $ 0.335
-0.53%
$ 3.35 million $ 2,859
Mar 27, 5 AM $ 0.336
-0.03%
$ 3.36 million $ 2,402
Mar 27, 4 AM $ 0.337
-2.76%
$ 3.37 million $ 2,403
Mar 27, 3 AM $ 0.346
+3.04%
$ 3.46 million $ 2,640
Mar 27, 2 AM $ 0.336
-0.04%
$ 3.36 million $ 3,486
Mar 27, 1 AM $ 0.336
+0.16%
$ 3.36 million $ 7,647
Mar 27, 12 AM $ 0.335
+0.00%
$ 3.35 million $ 7,621
Mar 26, 11 PM $ 0.335
+0.01%
$ 3.35 million $ 7,625
Mar 26, 10 PM $ 0.335
-0.03%
$ 3.35 million $ 7,628
Mar 26, 9 PM $ 0.336
-0.60%
$ 3.36 million $ 7,525
Mar 26, 8 PM $ 0.338
+0.04%
$ 3.38 million $ 7,138
Mar 26, 7 PM $ 0.337
-0.01%
$ 3.37 million $ 7,136
Mar 26, 6 PM $ 0.337
+0.00%
$ 3.37 million $ 7,141
Mar 26, 5 PM $ 0.337
-0.01%
$ 3.37 million $ 7,131
Mar 26, 4 PM $ 0.338
-0.36%
$ 3.37 million $ 7,136
Mar 26, 3 PM $ 0.339
-0.04%
$ 3.39 million $ 7,026
Mar 26, 2 PM $ 0.339
-1.01%
$ 3.39 million $ 6,999
Mar 26, 1 PM $ 0.339
-1.17%
$ 3.39 million $ 6,096
Mar 26, 12 PM $ 0.343
+1.14%
$ 3.43 million $ 5,954
Mar 26, 11 AM $ 0.339
-0.03%
$ 3.39 million $ 6,171
Mar 26, 10 AM $ 0.339
-1.21%
$ 3.39 million $ 6,266
Mar 26, 9 AM $ 0.339
-0.19%
$ 3.39 million $ 6,514
Mar 26, 8 AM $ 0.339
+0.03%
$ 3.39 million $ 6,139
Mar 26, 7 AM $ 0.339
-0.03%
$ 3.39 million $ 6,703
Mar 26, 6 AM $ 0.339
-3.21%
$ 3.39 million $ 6,705