Gx Coin Historical Data

GXC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.357
-0.58%
$ 3.57 million $ 2,228
Feb 8, 5 AM $ 0.359
+0.00%
$ 3.59 million $ 2,360
Feb 8, 4 AM $ 0.359
+0.60%
$ 3.59 million $ 2,586
Feb 8, 3 AM $ 0.357
+0.00%
$ 3.57 million $ 2,543
Feb 8, 2 AM $ 0.357
+0.00%
$ 3.57 million $ 3,015
Feb 8, 1 AM $ 0.357
+0.07%
$ 3.57 million $ 3,010
Feb 8, 12 AM $ 0.357
-3.79%
$ 3.57 million $ 4,746
Feb 7, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 4,446
Feb 7, 10 PM $ 0.371
+0.00%
$ 3.71 million $ 6,369
Feb 7, 9 PM $ 0.371
+3.36%
$ 3.71 million $ 6,369
Feb 7, 8 PM $ 0.359
+0.00%
$ 3.59 million $ 6,398
Feb 7, 7 PM $ 0.359
-3.48%
$ 3.59 million $ 6,398
Feb 7, 6 PM $ 0.372
+0.00%
$ 3.72 million $ 6,365
Feb 7, 5 PM $ 0.372
+3.60%
$ 3.72 million $ 6,440
Feb 7, 4 PM $ 0.359
-0.02%
$ 3.59 million $ 6,408
Feb 7, 3 PM $ 0.359
+0.02%
$ 3.59 million $ 6,437
Feb 7, 2 PM $ 0.359
-3.88%
$ 3.59 million $ 6,567
Feb 7, 1 PM $ 0.362
-0.07%
$ 3.62 million $ 6,782
Feb 7, 12 PM $ 0.362
+0.07%
$ 3.62 million $ 7,009
Feb 7, 11 AM $ 0.362
-0.36%
$ 3.62 million $ 7,725
Feb 7, 10 AM $ 0.363
+0.00%
$ 3.63 million $ 8,064
Feb 7, 9 AM $ 0.363
-0.03%
$ 3.63 million $ 8,311
Feb 7, 8 AM $ 0.363
-0.11%
$ 3.63 million $ 8,581
Feb 7, 7 AM $ 0.364
+0.15%
$ 3.64 million $ 8,793
Feb 7, 6 AM $ 0.363
+0.00%
$ 3.63 million $ 8,921
Feb 7, 5 AM $ 0.363
-2.81%
$ 3.63 million $ 9,256
Feb 7, 4 AM $ 0.363
+0.00%
$ 3.63 million $ 9,175
Feb 7, 3 AM $ 0.363
-0.08%
$ 3.63 million $ 9,196
Feb 7, 2 AM $ 0.375
+3.17%
$ 3.75 million $ 9,210
Feb 7, 1 AM $ 0.363
+0.26%
$ 3.63 million $ 12,518
Feb 7, 12 AM $ 0.362
-4.44%
$ 3.62 million $ 21,227
Feb 6, 11 PM $ 0.362
-4.55%
$ 3.62 million $ 22,015
Feb 6, 10 PM $ 0.379
+0.00%
$ 3.79 million $ 20,098
Feb 6, 9 PM $ 0.379
+3.01%
$ 3.79 million $ 20,102
Feb 6, 8 PM $ 0.368
-0.07%
$ 3.68 million $ 20,146
Feb 6, 7 PM $ 0.368
-2.94%
$ 3.68 million $ 20,473
Feb 6, 6 PM $ 0.38
-0.87%
$ 3.79 million $ 20,431
Feb 6, 5 PM $ 0.383
+0.86%
$ 3.83 million $ 20,455
Feb 6, 4 PM $ 0.38
-0.45%
$ 3.8 million $ 20,539
Feb 6, 3 PM $ 0.381
+2.97%
$ 3.81 million $ 21,192
Feb 6, 2 PM $ 0.37
-3.38%
$ 3.7 million $ 21,276
Feb 6, 1 PM $ 0.383
+6.01%
$ 3.83 million $ 21,421
Feb 6, 12 PM $ 0.362
-0.03%
$ 3.62 million $ 21,614
Feb 6, 11 AM $ 0.362
-0.26%
$ 3.62 million $ 20,949
Feb 6, 10 AM $ 0.363
-2.91%
$ 3.63 million $ 21,981
Feb 6, 9 AM $ 0.374
-0.91%
$ 3.74 million $ 20,944
Feb 6, 8 AM $ 0.377
+0.32%
$ 3.77 million $ 21,882
Feb 6, 7 AM $ 0.376
+0.63%
$ 3.76 million $ 21,674
Feb 6, 6 AM $ 0.401
+7.24%
$ 4.01 million $ 21,604
Feb 6, 5 AM $ 0.374
+0.17%
$ 3.74 million $ 21,111