Gx Coin Historical Data

GXC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.583
-1.07%
$ 5.83 million $ 17,923
Oct 7, 2021 $ 0.589
+2.96%
$ 5.89 million $ 112,864
Oct 6, 2021 $ 0.572
+2.19%
$ 5.72 million $ 17,995
Oct 5, 2021 $ 0.56
+0.56%
$ 5.6 million $ 42,635
Oct 4, 2021 $ 0.557
-1.32%
$ 5.57 million $ 13,553
Oct 3, 2021 $ 0.564
-2.65%
$ 5.64 million $ 43,515
Oct 2, 2021 $ 0.579
+4.78%
$ 5.79 million $ 6,892
Oct 1, 2021 $ 0.553
+5.00%
$ 5.53 million $ 33,684
Sep 30, 2021 $ 0.527
+1.65%
$ 5.27 million $ 40,451
Sep 29, 2021 $ 0.515
+4.01%
$ 5.15 million $ 69,361
Sep 28, 2021 $ 0.495
-8.48%
$ 4.95 million $ 49,165
Sep 27, 2021 $ 0.541
-0.84%
$ 5.41 million $ 72,962
Sep 26, 2021 $ 0.545
-2.23%
$ 5.45 million $ 45,332
Sep 25, 2021 $ 0.558
+2.72%
$ 5.58 million $ 88,527
Sep 24, 2021 $ 0.543
-16.53%
$ 5.43 million $ 126,225
Sep 23, 2021 $ 0.65
+2.94%
$ 6.5 million $ 97,721
Sep 22, 2021 $ 0.626
+16.07%
$ 6.26 million $ 170,933
Sep 21, 2021 $ 0.539
-17.26%
$ 5.39 million $ 445,143
Sep 20, 2021 $ 0.651
-5.56%
$ 6.51 million $ 224,859
Sep 19, 2021 $ 0.689
-5.36%
$ 6.89 million $ 44,311
Sep 18, 2021 $ 0.728
+5.11%
$ 7.28 million $ 38,910
Sep 17, 2021 $ 0.693
+2.24%
$ 6.93 million $ 76,004
Sep 16, 2021 $ 0.678
-2.26%
$ 6.78 million $ 87,313
Sep 15, 2021 $ 0.694
+7.85%
$ 6.94 million $ 53,478
Sep 14, 2021 $ 0.646
+1.50%
$ 6.46 million $ 51,868
Sep 13, 2021 $ 0.615
-3.50%
$ 6.14 million $ 478,779
Sep 12, 2021 $ 0.638
-3.55%
$ 6.38 million $ 249,432
Sep 11, 2021 $ 0.662
+5.04%
$ 6.62 million $ 236,670
Sep 10, 2021 $ 0.63
-4.05%
$ 6.3 million $ 16,285
Sep 9, 2021 $ 0.657
+2.77%
$ 6.57 million $ 206,906
Sep 8, 2021 $ 0.637
-2.98%
$ 6.37 million $ 1.92 million
Sep 7, 2021 $ 0.655
-17.71%
$ 6.55 million $ 2.3 million
Sep 6, 2021 $ 0.795
+2.70%
$ 7.95 million $ 852,084
Sep 5, 2021 $ 0.777
+4.50%
$ 7.77 million $ 1.07 million
Sep 4, 2021 $ 0.744
+1.38%
$ 7.44 million $ 717,621
Sep 3, 2021 $ 0.733
-1.58%
$ 7.33 million $ 610,541
Sep 2, 2021 $ 0.746
+1.02%
$ 7.46 million $ 525,480
Sep 1, 2021 $ 0.735
+1.25%
$ 7.35 million $ 611,877
Aug 31, 2021 $ 0.729
+1.05%
$ 7.29 million $ 688,319
Aug 30, 2021 $ 0.724
-0.75%
$ 7.24 million $ 1.36 million
Aug 29, 2021 $ 0.732
-1.92%
$ 7.32 million $ 604,855
Aug 28, 2021 $ 0.746
+4.48%
$ 7.46 million $ 262,486
Aug 27, 2021 $ 0.715
+7.91%
$ 7.15 million $ 397,400
Aug 26, 2021 $ 0.667
-9.36%
$ 6.67 million $ 432,948
Aug 25, 2021 $ 0.735
-1.73%
$ 7.35 million $ 736,234
Aug 24, 2021 $ 0.748
-2.12%
$ 7.48 million $ 968,479
Aug 23, 2021 $ 0.765
-1.07%
$ 7.65 million $ 662,678
Aug 22, 2021 $ 0.773
+6.65%
$ 7.73 million $ 536,936
Aug 21, 2021 $ 0.724
-2.49%
$ 7.24 million $ 320,788
Aug 20, 2021 $ 0.742
+1.42%
$ 7.42 million $ 392,968