Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $2.01
-5.46%
$20.14 million $1.19 million
Dec 20, 2021 $2.08
+10.22%
$20.77 million $2.93 million
Dec 19, 2021 $1.9
-3.92%
$18.98 million $2.48 million
Dec 18, 2021 $1.98
+7.00%
$19.78 million $3.43 million
Dec 17, 2021 $1.85
-28.41%
$18.48 million $4.41 million
Dec 16, 2021 $2.53
+105.55%
$25.27 million $8.31 million
Dec 15, 2021 $1.23
-5.51%
$12.28 million $353,584
Dec 14, 2021 $1.3
+2.89%
$12.99 million $470,236
Dec 13, 2021 $1.26
-18.91%
$12.63 million $589,525
Dec 12, 2021 $1.55
-7.54%
$15.53 million $409,752
Dec 11, 2021 $1.69
+2.15%
$16.87 million $543,280
Dec 10, 2021 $1.64
-7.90%
$16.43 million $1.03 million
Dec 9, 2021 $1.81
-15.20%
$18.11 million $1.01 million
Dec 8, 2021 $2.11
-7.60%
$21.11 million $1.26 million
Dec 7, 2021 $2.28
-18.87%
$22.85 million $1.47 million
Dec 6, 2021 $2.76
-8.92%
$27.59 million $4.34 million
Dec 5, 2021 $3.03
+5.09%
$30.29 million $3.97 million
Dec 4, 2021 $2.82
-22.10%
$28.2 million $3.62 million
Dec 3, 2021 $3.62
+29.06%
$36.21 million $24.37 million
Dec 2, 2021 $2.81
+340.33%
$28.05 million $8.94 million
Dec 1, 2021 $0.637
+4.24%
$6.37 million $136,825
Nov 30, 2021 $0.611
+1.37%
$6.11 million $74,457
Nov 29, 2021 $0.603
+3.51%
$6.03 million $98,798
Nov 28, 2021 $0.583
-0.09%
$5.82 million $111,384
Nov 27, 2021 $0.583
+3.10%
$5.83 million $47,821
Nov 26, 2021 $0.566
-12.21%
$5.65 million $68,883
Nov 25, 2021 $0.644
+6.74%
$6.44 million $114,473
Nov 24, 2021 $0.603
-4.12%
$6.03 million $100,967
Nov 23, 2021 $0.629
+2.87%
$6.29 million $98,282
Nov 22, 2021 $0.612
-2.48%
$6.12 million $107,465
Nov 21, 2021 $0.627
-4.63%
$6.27 million $53,670
Nov 20, 2021 $0.658
+9.48%
$6.58 million $68,819
Nov 19, 2021 $0.601
+8.74%
$6.01 million $93,676
Nov 18, 2021 $0.552
-9.10%
$5.52 million $68,993
Nov 17, 2021 $0.608
+2.00%
$6.08 million $89,209
Nov 16, 2021 $0.596
-10.68%
$5.96 million $100,565
Nov 15, 2021 $0.667
-3.34%
$6.67 million $103,784
Nov 14, 2021 $0.69
+1.04%
$6.9 million $52,930
Nov 13, 2021 $0.683
+0.84%
$6.83 million $42,761
Nov 12, 2021 $0.677
-3.64%
$6.77 million $48,462
Nov 11, 2021 $0.703
+6.87%
$7.03 million $95,543
Nov 10, 2021 $0.654
-1.34%
$6.54 million $92,712
Nov 9, 2021 $0.663
+0.08%
$6.62 million $71,852
Nov 8, 2021 $0.662
+0.74%
$6.62 million $80,124
Nov 7, 2021 $0.657
-1.55%
$6.57 million $65,924
Nov 6, 2021 $0.667
+0.43%
$6.67 million $52,289
Nov 5, 2021 $0.665
-1.41%
$6.65 million $78,617
Nov 4, 2021 $0.674
-0.38%
$6.74 million $53,671
Nov 3, 2021 $0.675
-0.58%
$6.75 million $105,216
Nov 2, 2021 $0.679
+4.91%
$6.79 million $104,581