Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.333
-0.09%
$3.33 million $193
Apr 22, 1 AM $0.333
-0.07%
$3.33 million $193
Apr 22, 12 AM $0.334
+0.00%
$3.34 million $258
Apr 21, 11 PM $0.338
+0.00%
$3.38 million $258
Apr 21, 10 PM $0.334
+0.00%
$3.34 million $243
Apr 21, 9 PM $0.334
+0.02%
$3.34 million $241
Apr 21, 8 PM $0.334
+0.16%
$3.34 million $240
Apr 21, 7 PM $0.333
+0.01%
$3.33 million $240
Apr 21, 6 PM $0.333
-0.02%
$3.33 million $240
Apr 21, 5 PM $0.333
-0.08%
$3.33 million $242
Apr 21, 4 PM $0.333
-0.04%
$3.33 million $242
Apr 21, 3 PM $0.334
-0.06%
$3.34 million $242
Apr 21, 2 PM $0.334
-0.01%
$3.34 million $242
Apr 21, 1 PM $0.334
+0.01%
$3.34 million $306
Apr 21, 12 PM $0.334
-0.04%
$3.34 million $275
Apr 21, 11 AM $0.334
+0.17%
$3.34 million $275
Apr 21, 10 AM $0.333
-0.02%
$3.33 million $255
Apr 21, 9 AM $0.334
-0.04%
$3.33 million $254
Apr 21, 8 AM $0.334
-0.02%
$3.34 million $221
Apr 21, 7 AM $0.334
+0.00%
$3.34 million $230
Apr 21, 6 AM $0.334
-0.03%
$3.34 million $265
Apr 21, 5 AM $0.334
-0.12%
$3.34 million $272
Apr 21, 4 AM $0.334
+0.05%
$3.34 million $329
Apr 21, 3 AM $0.334
-0.05%
$3.34 million $295
Apr 21, 2 AM $0.334
-0.13%
$3.34 million $296
Apr 21, 1 AM $0.335
-0.42%
$3.35 million $329
Apr 21, 12 AM $0.336
+0.01%
$3.36 million $1,010
Apr 20, 11 PM $0.336
+0.00%
$3.36 million $1,010
Apr 20, 10 PM $0.336
+0.00%
$3.36 million $1,045
Apr 20, 9 PM $0.336
+0.00%
$3.36 million $1,070
Apr 20, 8 PM $0.336
-2.07%
$3.36 million $1,070
Apr 20, 7 PM $0.343
-0.07%
$3.43 million $1,070
Apr 20, 6 PM $0.343
+2.17%
$3.43 million $1,082
Apr 20, 5 PM $0.336
-0.02%
$3.36 million $1,223
Apr 20, 4 PM $0.336
-0.01%
$3.36 million $1,223
Apr 20, 3 PM $0.336
-0.06%
$3.36 million $1,478
Apr 20, 2 PM $0.336
-0.04%
$3.36 million $1,481
Apr 20, 1 PM $0.336
-0.65%
$3.36 million $1,533
Apr 20, 12 PM $0.339
-0.05%
$3.39 million $1,528
Apr 20, 11 AM $0.339
+0.14%
$3.39 million $1,615
Apr 20, 10 AM $0.338
+0.00%
$3.38 million $2,397
Apr 20, 9 AM $0.338
+0.01%
$3.38 million $2,478
Apr 20, 8 AM $0.338
+0.13%
$3.38 million $2,914
Apr 20, 7 AM $0.338
-2.47%
$3.38 million $2,911
Apr 20, 6 AM $0.346
+2.60%
$3.46 million $2,881
Apr 20, 5 AM $0.338
-0.10%
$3.38 million $2,888
Apr 20, 4 AM $0.338
+0.00%
$3.38 million $3,143
Apr 20, 3 AM $0.338
+0.01%
$3.38 million $3,143
Apr 20, 2 AM $0.338
+0.69%
$3.38 million $3,166
Apr 20, 1 AM $0.335
-3.60%
$3.35 million $3,150