Gx Coin Historical Data

GXC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.647
-1.13%
$ 6.47 million $ 94,035
Oct 31, 2021 $ 0.655
-0.45%
$ 6.55 million $ 98,430
Oct 30, 2021 $ 0.658
-3.41%
$ 6.58 million $ 47,019
Oct 29, 2021 $ 0.681
+4.38%
$ 6.81 million $ 102,976
Oct 28, 2021 $ 0.652
-1.28%
$ 6.52 million $ 60,795
Oct 27, 2021 $ 0.661
-11.17%
$ 6.61 million $ 104,132
Oct 26, 2021 $ 0.742
-2.04%
$ 7.42 million $ 90,650
Oct 25, 2021 $ 0.758
+9.79%
$ 7.58 million $ 215,775
Oct 24, 2021 $ 0.69
-1.95%
$ 6.9 million $ 77,076
Oct 23, 2021 $ 0.703
+6.33%
$ 7.03 million $ 50,313
Oct 22, 2021 $ 0.661
+2.16%
$ 6.61 million $ 85,161
Oct 21, 2021 $ 0.647
-5.23%
$ 6.47 million $ 192,439
Oct 20, 2021 $ 0.683
+2.80%
$ 6.83 million $ 66,301
Oct 19, 2021 $ 0.664
+4.98%
$ 6.64 million $ 114,684
Oct 18, 2021 $ 0.632
+2.05%
$ 6.32 million $ 93,479
Oct 17, 2021 $ 0.62
+0.81%
$ 6.2 million $ 99,620
Oct 16, 2021 $ 0.615
+8.13%
$ 6.15 million $ 44,758
Oct 15, 2021 $ 0.568
-4.83%
$ 5.68 million $ 89,828
Oct 14, 2021 $ 0.597
+0.31%
$ 5.97 million $ 63,527
Oct 13, 2021 $ 0.595
+2.64%
$ 5.95 million $ 138,861
Oct 12, 2021 $ 0.58
-0.88%
$ 5.8 million $ 96,960
Oct 11, 2021 $ 0.584
+1.20%
$ 5.84 million $ 38,215
Oct 10, 2021 $ 0.577
-1.85%
$ 5.77 million $ 40,355
Oct 9, 2021 $ 0.588
+0.99%
$ 5.88 million $ 16,380
Oct 8, 2021 $ 0.583
-1.07%
$ 5.83 million $ 17,923
Oct 7, 2021 $ 0.589
+2.96%
$ 5.89 million $ 112,864
Oct 6, 2021 $ 0.572
+2.19%
$ 5.72 million $ 17,995
Oct 5, 2021 $ 0.56
+0.56%
$ 5.6 million $ 42,635
Oct 4, 2021 $ 0.557
-1.32%
$ 5.57 million $ 13,553
Oct 3, 2021 $ 0.564
-2.65%
$ 5.64 million $ 43,515
Oct 2, 2021 $ 0.579
+4.78%
$ 5.79 million $ 6,892
Oct 1, 2021 $ 0.553
+5.00%
$ 5.53 million $ 33,684
Sep 30, 2021 $ 0.527
+1.65%
$ 5.27 million $ 40,451
Sep 29, 2021 $ 0.515
+4.01%
$ 5.15 million $ 69,361
Sep 28, 2021 $ 0.495
-8.48%
$ 4.95 million $ 49,165
Sep 27, 2021 $ 0.541
-0.84%
$ 5.41 million $ 72,962
Sep 26, 2021 $ 0.545
-2.23%
$ 5.45 million $ 45,332
Sep 25, 2021 $ 0.558
+2.72%
$ 5.58 million $ 88,527
Sep 24, 2021 $ 0.543
-16.53%
$ 5.43 million $ 126,225
Sep 23, 2021 $ 0.65
+2.94%
$ 6.5 million $ 97,721
Sep 22, 2021 $ 0.626
+16.07%
$ 6.26 million $ 170,933
Sep 21, 2021 $ 0.539
-17.26%
$ 5.39 million $ 445,143
Sep 20, 2021 $ 0.651
-5.56%
$ 6.51 million $ 224,859
Sep 19, 2021 $ 0.689
-5.36%
$ 6.89 million $ 44,311
Sep 18, 2021 $ 0.728
+5.11%
$ 7.28 million $ 38,910
Sep 17, 2021 $ 0.693
+2.24%
$ 6.93 million $ 76,004
Sep 16, 2021 $ 0.678
-2.26%
$ 6.78 million $ 87,313
Sep 15, 2021 $ 0.694
+7.85%
$ 6.94 million $ 53,478
Sep 14, 2021 $ 0.646
+1.50%
$ 6.46 million $ 51,868
Sep 13, 2021 $ 0.615
-3.50%
$ 6.14 million $ 478,779