Gx Coin Historical Data

GXC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.732
+10.52%
$ 7.32 million $ 584,466
Aug 18, 2021 $ 0.665
+5.19%
$ 6.65 million $ 587,250
Aug 17, 2021 $ 0.632
-6.14%
$ 6.32 million $ 331,219
Aug 16, 2021 $ 0.68
-3.41%
$ 6.8 million $ 262,851
Aug 15, 2021 $ 0.702
+0.52%
$ 7.02 million $ 396,642
Aug 14, 2021 $ 0.699
-3.54%
$ 6.99 million $ 608,551
Aug 13, 2021 $ 0.724
+15.42%
$ 7.24 million $ 1.4 million
Aug 12, 2021 $ 0.631
-1.23%
$ 6.31 million $ 427,592
Aug 11, 2021 $ 0.64
-0.41%
$ 6.4 million $ 586,885
Aug 10, 2021 $ 0.639
-3.11%
$ 6.39 million $ 307,096
Aug 8, 2021 $ 0.654
-9.67%
$ 6.54 million $ 850,464
Aug 7, 2021 $ 0.729
-2.89%
$ 7.29 million $ 2.18 million
Aug 6, 2021 $ 0.746
+46.91%
$ 7.46 million $ 3.06 million
Aug 5, 2021 $ 0.507
+4.97%
$ 5.07 million $ 341,226
Aug 4, 2021 $ 0.476
+2.53%
$ 4.75 million $ 34,921
Aug 3, 2021 $ 0.464
-1.26%
$ 4.64 million $ 45,130
Aug 2, 2021 $ 0.47
-0.12%
$ 4.7 million $ 74,823
Aug 1, 2021 $ 0.469
-5.09%
$ 4.69 million $ 43,767
Jul 30, 2021 $ 0.485
+1.98%
$ 4.85 million $ 85,807
Jul 29, 2021 $ 0.476
+3.24%
$ 4.76 million $ 50,114
Jul 28, 2021 $ 0.461
-0.31%
$ 4.61 million $ 65,715
Jul 27, 2021 $ 0.462
+3.73%
$ 4.62 million $ 74,981
Jul 26, 2021 $ 0.445
-2.24%
$ 4.45 million $ 113,632
Jul 25, 2021 $ 0.456
+2.80%
$ 4.56 million $ 707,108
Jul 24, 2021 $ 0.443
+1.90%
$ 4.43 million $ 1.18 million
Jul 23, 2021 $ 0.435
+3.46%
$ 4.35 million $ 1.34 million
Jul 22, 2021 $ 0.42
+1.19%
$ 4.2 million $ 189,179
Jul 21, 2021 $ 0.415
+7.27%
$ 4.15 million $ 360,831
Jul 20, 2021 $ 0.387
-7.80%
$ 3.87 million $ 389,825
Jul 19, 2021 $ 0.42
-2.65%
$ 4.2 million $ 439,695
Jul 18, 2021 $ 0.431
-2.99%
$ 4.31 million $ 293,591
Jul 17, 2021 $ 0.445
-0.83%
$ 4.45 million $ 296,531
Jul 16, 2021 $ 0.448
+1.12%
$ 4.48 million $ 362,126
Jul 15, 2021 $ 0.443
-3.90%
$ 4.43 million $ 349,490
Jul 14, 2021 $ 0.461
+4.53%
$ 4.61 million $ 353,181
Jul 13, 2021 $ 0.441
-5.20%
$ 4.41 million $ 334,740
Jul 12, 2021 $ 0.466
-6.99%
$ 4.66 million $ 333,113
Jul 11, 2021 $ 0.501
+13.98%
$ 5.01 million $ 446,168
Jul 10, 2021 $ 0.439
-1.36%
$ 4.39 million $ 263,597
Jul 9, 2021 $ 0.445
+3.61%
$ 4.45 million $ 333,037
Jul 8, 2021 $ 0.43
-6.37%
$ 4.3 million $ 374,528
Jul 7, 2021 $ 0.459
-1.48%
$ 4.59 million $ 308,357
Jul 6, 2021 $ 0.466
+0.03%
$ 4.66 million $ 355,314
Jul 5, 2021 $ 0.465
-1.17%
$ 4.65 million $ 338,301
Jul 4, 2021 $ 0.471
+1.88%
$ 4.71 million $ 321,398
Jul 3, 2021 $ 0.462
+5.19%
$ 4.62 million $ 258,633
Jul 2, 2021 $ 0.439
+2.02%
$ 4.39 million $ 251,674
Jul 1, 2021 $ 0.43
-7.06%
$ 4.3 million $ 307,184
Jun 30, 2021 $ 0.463
-1.11%
$ 4.63 million $ 314,747
Jun 29, 2021 $ 0.468
+4.38%
$ 4.68 million $ 298,029