Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.348
+0.00%
$3.48 million $2,399
Apr 19, 11 PM $0.348
-0.13%
$3.48 million $2,407
Apr 19, 10 PM $0.348
+0.00%
$3.48 million $2,403
Apr 19, 9 PM $0.348
+0.00%
$3.48 million $2,348
Apr 19, 8 PM $0.348
-0.30%
$3.48 million $2,348
Apr 19, 7 PM $0.349
+0.30%
$3.49 million $2,347
Apr 19, 6 PM $0.348
-0.02%
$3.48 million $2,335
Apr 19, 5 PM $0.348
+0.00%
$3.48 million $2,193
Apr 19, 4 PM $0.348
-0.02%
$3.48 million $2,208
Apr 19, 3 PM $0.348
-0.12%
$3.48 million $1,958
Apr 19, 2 PM $0.349
+0.28%
$3.49 million $1,983
Apr 19, 1 PM $0.348
-0.12%
$3.48 million $1,874
Apr 19, 12 PM $0.349
+0.00%
$3.49 million $1,879
Apr 19, 11 AM $0.349
+0.17%
$3.49 million $1,819
Apr 19, 10 AM $0.348
+0.13%
$3.48 million $1,093
Apr 19, 9 AM $0.348
+1.05%
$3.48 million $1,024
Apr 19, 8 AM $0.344
+0.00%
$3.44 million $589
Apr 19, 7 AM $0.344
+0.02%
$3.44 million $587
Apr 19, 6 AM $0.344
+1.57%
$3.44 million $589
Apr 19, 5 AM $0.339
+0.96%
$3.39 million $755
Apr 19, 4 AM $0.336
+0.00%
$3.36 million $433
Apr 19, 3 AM $0.336
-2.31%
$3.36 million $433
Apr 19, 2 AM $0.336
+0.00%
$3.36 million $580
Apr 19, 1 AM $0.336
+0.02%
$3.36 million $648
Apr 19, 12 AM $0.336
-2.33%
$3.36 million $999
Apr 18, 11 PM $0.344
+0.00%
$3.44 million $1,026
Apr 18, 10 PM $0.344
+2.40%
$3.44 million $1,097
Apr 18, 9 PM $0.336
+0.00%
$3.36 million $1,095
Apr 18, 8 PM $0.336
+0.00%
$3.36 million $1,095
Apr 18, 7 PM $0.336
+0.00%
$3.36 million $1,108
Apr 18, 6 PM $0.336
+0.00%
$3.36 million $1,110
Apr 18, 5 PM $0.336
-2.19%
$3.36 million $1,110
Apr 18, 4 PM $0.343
+2.87%
$3.43 million $1,334
Apr 18, 3 PM $0.333
+0.02%
$3.33 million $1,336
Apr 18, 2 PM $0.333
-2.95%
$3.33 million $1,316
Apr 18, 1 PM $0.344
+0.03%
$3.44 million $1,308
Apr 18, 12 PM $0.343
+3.06%
$3.43 million $1,312
Apr 18, 11 AM $0.333
+0.02%
$3.33 million $1,404
Apr 18, 10 AM $0.333
+0.04%
$3.33 million $1,357
Apr 18, 9 AM $0.333
+0.00%
$3.33 million $1,580
Apr 18, 8 AM $0.333
+0.00%
$3.33 million $1,728
Apr 18, 7 AM $0.333
-3.22%
$3.33 million $2,443
Apr 18, 6 AM $0.344
+1.01%
$3.44 million $3,691
Apr 18, 5 AM $0.341
+2.40%
$3.41 million $6,590
Apr 18, 4 AM $0.333
+0.00%
$3.33 million $6,588
Apr 18, 3 AM $0.333
+0.00%
$3.33 million $6,588
Apr 18, 2 AM $0.333
-2.03%
$3.33 million $6,588
Apr 18, 1 AM $0.34
+0.00%
$3.4 million $6,338
Apr 18, 12 AM $0.34
+0.00%
$3.4 million $6,084
Apr 17, 11 PM $0.333
-2.03%
$3.33 million $6,043