Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.638
-3.55%
$6.38 million $249,432
Sep 11, 2021 $0.662
+5.04%
$6.62 million $236,670
Sep 10, 2021 $0.63
-4.05%
$6.3 million $16,285
Sep 9, 2021 $0.657
+2.77%
$6.57 million $206,906
Sep 8, 2021 $0.637
-2.98%
$6.37 million $1.92 million
Sep 7, 2021 $0.655
-17.71%
$6.55 million $2.3 million
Sep 6, 2021 $0.795
+2.70%
$7.95 million $852,084
Sep 5, 2021 $0.777
+4.50%
$7.77 million $1.07 million
Sep 4, 2021 $0.744
+1.38%
$7.44 million $717,621
Sep 3, 2021 $0.733
-1.58%
$7.33 million $610,541
Sep 2, 2021 $0.746
+1.02%
$7.46 million $525,480
Sep 1, 2021 $0.735
+1.25%
$7.35 million $611,877
Aug 31, 2021 $0.729
+1.05%
$7.29 million $688,319
Aug 30, 2021 $0.724
-0.75%
$7.24 million $1.36 million
Aug 29, 2021 $0.732
-1.92%
$7.32 million $604,855
Aug 28, 2021 $0.746
+4.48%
$7.46 million $262,486
Aug 27, 2021 $0.715
+7.91%
$7.15 million $397,400
Aug 26, 2021 $0.667
-9.36%
$6.67 million $432,948
Aug 25, 2021 $0.735
-1.73%
$7.35 million $736,234
Aug 24, 2021 $0.748
-2.12%
$7.48 million $968,479
Aug 23, 2021 $0.765
-1.07%
$7.65 million $662,678
Aug 22, 2021 $0.773
+6.65%
$7.73 million $536,936
Aug 21, 2021 $0.724
-2.49%
$7.24 million $320,788
Aug 20, 2021 $0.742
+1.42%
$7.42 million $392,968
Aug 19, 2021 $0.732
+10.52%
$7.32 million $584,466
Aug 18, 2021 $0.665
+5.19%
$6.65 million $587,250
Aug 17, 2021 $0.632
-6.14%
$6.32 million $331,219
Aug 16, 2021 $0.68
-3.41%
$6.8 million $262,851
Aug 15, 2021 $0.702
+0.52%
$7.02 million $396,642
Aug 14, 2021 $0.699
-3.54%
$6.99 million $608,551
Aug 13, 2021 $0.724
+15.42%
$7.24 million $1.4 million
Aug 12, 2021 $0.631
-1.23%
$6.31 million $427,592
Aug 11, 2021 $0.64
-0.41%
$6.4 million $586,885
Aug 10, 2021 $0.639
-3.11%
$6.39 million $307,096
Aug 8, 2021 $0.654
-9.67%
$6.54 million $850,464
Aug 7, 2021 $0.729
-2.89%
$7.29 million $2.18 million
Aug 6, 2021 $0.746
+46.91%
$7.46 million $3.06 million
Aug 5, 2021 $0.507
+4.97%
$5.07 million $341,226
Aug 4, 2021 $0.476
+2.53%
$4.75 million $34,921
Aug 3, 2021 $0.464
-1.26%
$4.64 million $45,130
Aug 2, 2021 $0.47
-0.12%
$4.7 million $74,823
Aug 1, 2021 $0.469
-5.09%
$4.69 million $43,767
Jul 30, 2021 $0.485
+1.98%
$4.85 million $85,807
Jul 29, 2021 $0.476
+3.24%
$4.76 million $50,114
Jul 28, 2021 $0.461
-0.31%
$4.61 million $65,715
Jul 27, 2021 $0.462
+3.73%
$4.62 million $74,981
Jul 26, 2021 $0.445
-2.24%
$4.45 million $113,632
Jul 25, 2021 $0.456
+2.80%
$4.56 million $707,108
Jul 24, 2021 $0.443
+1.90%
$4.43 million $1.18 million
Jul 23, 2021 $0.435
+3.46%
$4.35 million $1.34 million